Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 1,530.95 | 1,530.95 | 1,491.25 | 1,495.25 | 1,495.25 | -5.65 (-0.38%) | 183 |
23 Feb 2024 | INR | 1,489.45 | 1,540 | 1,488.65 | 1,500.9 | 1,500.9 | +14.7 (+0.99%) | 1,118 |
22 Feb 2024 | INR | 1,481.7 | 1,493.25 | 1,480.85 | 1,486.2 | 1,486.2 | +4.95 (+0.33%) | 178 |
21 Feb 2024 | INR | 1,418.6 | 1,493.65 | 1,418.6 | 1,481.25 | 1,481.25 | -1.3 (-0.09%) | 1,332 |
20 Feb 2024 | INR | 1,477.65 | 1,493.95 | 1,464.9 | 1,482.55 | 1,482.55 | +7.6 (+0.52%) | 73 |
19 Feb 2024 | INR | 1,400.95 | 1,507.25 | 1,400.95 | 1,474.95 | 1,474.95 | -13.5 (-0.91%) | 294 |
16 Feb 2024 | INR | 1,500.6 | 1,516 | 1,486.3 | 1,488.45 | 1,488.45 | -10.85 (-0.72%) | 359 |
15 Feb 2024 | INR | 1,488.95 | 1,505.45 | 1,482 | 1,499.3 | 1,499.3 | +25.55 (+1.73%) | 264 |
14 Feb 2024 | INR | 1,461.85 | 1,491.2 | 1,461.85 | 1,473.75 | 1,473.75 | +15.2 (+1.04%) | 342 |
13 Feb 2024 | INR | 1,392 | 1,490.65 | 1,392 | 1,458.55 | 1,458.55 | -34.95 (-2.34%) | 1,518 |
12 Feb 2024 | INR | 1,480.6 | 1,500 | 1,460.95 | 1,493.5 | 1,493.5 | +26 (+1.77%) | 808 |
9 Feb 2024 | INR | 1,469 | 1,498.55 | 1,460.7 | 1,467.5 | 1,467.5 | -14.65 (-0.99%) | 494 |
8 Feb 2024 | INR | 1,519.8 | 1,524.15 | 1,479.4 | 1,482.15 | 1,482.15 | -7.85 (-0.53%) | 881 |
7 Feb 2024 | INR | 1,567.65 | 1,575 | 1,482.05 | 1,490 | 1,490 | -49.4 (-3.21%) | 1,176 |
6 Feb 2024 | INR | 1,443.15 | 1,550 | 1,443.15 | 1,539.4 | 1,539.4 | +93.35 (+6.46%) | 71,665 |
5 Feb 2024 | INR | 1,500.35 | 1,500.35 | 1,413.8 | 1,446.05 | 1,446.05 | -41 (-2.76%) | 2,195 |
2 Feb 2024 | INR | 1,455.35 | 1,500 | 1,452 | 1,487.05 | 1,487.05 | +20.5 (+1.40%) | 1,352 |
1 Feb 2024 | INR | 1,501.6 | 1,501.6 | 1,463.95 | 1,466.55 | 1,466.55 | -15.85 (-1.07%) | 1,115 |
31 Jan 2024 | INR | 1,497.5 | 1,515.75 | 1,319 | 1,482.4 | 1,482.4 | +32.4 (+2.23%) | 3,570 |
30 Jan 2024 | INR | 1,232.05 | 1,480.15 | 1,232.05 | 1,450 | 1,450 | -1.6 (-0.11%) | 24,215 |
29 Jan 2024 | INR | 1,451.2 | 1,509.05 | 1,427.8 | 1,451.6 | 1,451.6 | -7.2 (-0.49%) | 1,718 |
25 Jan 2024 | INR | 1,450.2 | 1,459.2 | 1,437.7 | 1,458.8 | 1,458.8 | +8.6 (+0.59%) | 182 |
24 Jan 2024 | INR | 1,473.45 | 1,473.45 | 1,414.15 | 1,450.2 | 1,450.2 | +5.3 (+0.37%) | 659 |
23 Jan 2024 | INR | 1,404.1 | 1,473 | 1,394.4 | 1,444.9 | 1,444.9 | +43.4 (+3.10%) | 488 |
20 Jan 2024 | INR | 1,409.2 | 1,412.9 | 1,396.95 | 1,401.5 | 1,401.5 | -12.3 (-0.87%) | 2,173 |
19 Jan 2024 | INR | 1,433 | 1,433 | 1,410.4 | 1,413.8 | 1,413.8 | -17.05 (-1.19%) | 28 |
18 Jan 2024 | INR | 1,398.55 | 1,437.55 | 1,398.55 | 1,430.85 | 1,430.85 | -4 (-0.28%) | 88 |
17 Jan 2024 | INR | 1,474.95 | 1,474.95 | 1,434.25 | 1,434.85 | 1,434.85 | -12.8 (-0.88%) | 168 |
16 Jan 2024 | INR | 1,479.95 | 1,488.45 | 1,439.35 | 1,447.65 | 1,447.65 | -20.85 (-1.42%) | 949 |
15 Jan 2024 | INR | 1,431.9 | 1,477.85 | 1,382 | 1,468.5 | 1,468.5 | +71.85 (+5.14%) | 1,274 |