| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,400.4 | 1,410 | 1,389.35 | 1,396.65 | 1,396.65 | +2.1 (+0.15%) | 194 |
| 11 Jan 2024 | INR | 1,375 | 1,440 | 1,372.55 | 1,394.55 | 1,394.55 | -10.15 (-0.72%) | 1,694 |
| 10 Jan 2024 | INR | 1,384.3 | 1,415.1 | 1,381.75 | 1,404.7 | 1,404.7 | +14.35 (+1.03%) | 161 |
| 9 Jan 2024 | INR | 1,393.7 | 1,401.65 | 1,380.95 | 1,390.35 | 1,390.35 | -0.65 (-0.05%) | 130 |
| 8 Jan 2024 | INR | 1,367.1 | 1,409.95 | 1,366.3 | 1,391 | 1,391 | +39.7 (+2.94%) | 276 |
| 5 Jan 2024 | INR | 1,361.15 | 1,367.9 | 1,340.95 | 1,351.3 | 1,351.3 | -6.15 (-0.45%) | 545 |
| 4 Jan 2024 | INR | 1,360.85 | 1,360.85 | 1,346.9 | 1,357.45 | 1,357.45 | +5.6 (+0.41%) | 114 |
| 3 Jan 2024 | INR | 1,360 | 1,364.3 | 1,344.95 | 1,351.85 | 1,351.85 | -8.65 (-0.64%) | 425 |
| 2 Jan 2024 | INR | 1,381.35 | 1,395.05 | 1,351.95 | 1,360.5 | 1,360.5 | -24 (-1.73%) | 877 |
| 1 Jan 2024 | INR | 1,420.05 | 1,420.05 | 1,370.65 | 1,384.5 | 1,384.5 | -24.95 (-1.77%) | 1,053 |
| 29 Dec 2023 | INR | 1,393.1 | 1,439.2 | 1,387.05 | 1,409.45 | 1,409.45 | +4.4 (+0.31%) | 800 |
| 28 Dec 2023 | INR | 1,394.35 | 1,423.75 | 1,379.1 | 1,405.05 | 1,405.05 | -5.9 (-0.42%) | 868 |
| 27 Dec 2023 | INR | 1,352 | 1,431.7 | 1,349 | 1,410.95 | 1,410.95 | +33.55 (+2.44%) | 1,465 |
| 26 Dec 2023 | INR | 1,429.95 | 1,429.95 | 1,370 | 1,377.4 | 1,377.4 | -15.35 (-1.10%) | 918 |
| 22 Dec 2023 | INR | 1,438.45 | 1,438.5 | 1,382 | 1,392.75 | 1,392.75 | -26.8 (-1.89%) | 848 |
| 21 Dec 2023 | INR | 1,349 | 1,490.3 | 1,334.85 | 1,419.55 | 1,419.55 | +83 (+6.21%) | 9,969 |
| 20 Dec 2023 | INR | 1,364.6 | 1,400.2 | 1,324.05 | 1,336.55 | 1,336.55 | -13.5 (-1.00%) | 766 |
| 19 Dec 2023 | INR | 1,353.9 | 1,556 | 1,329.9 | 1,350.05 | 1,350.05 | -27.35 (-1.99%) | 1,061 |
| 18 Dec 2023 | INR | 1,355.05 | 1,407.15 | 1,355.05 | 1,377.4 | 1,377.4 | -19.6 (-1.40%) | 468 |
| 15 Dec 2023 | INR | 1,417 | 1,428.65 | 1,391 | 1,397 | 1,397 | -20.05 (-1.41%) | 1,423 |
| 14 Dec 2023 | INR | 1,399.5 | 1,440 | 1,386.2 | 1,417.05 | 1,417.05 | +34.15 (+2.47%) | 2,007 |
| 13 Dec 2023 | INR | 1,353.5 | 1,396 | 1,330 | 1,382.9 | 1,382.9 | +16 (+1.17%) | 445 |
| 12 Dec 2023 | INR | 1,330.95 | 1,392 | 1,330 | 1,366.9 | 1,366.9 | +7.25 (+0.53%) | 2,026 |
| 11 Dec 2023 | INR | 1,367.9 | 1,401 | 1,345.85 | 1,359.65 | 1,359.65 | -36.15 (-2.59%) | 277 |
| 8 Dec 2023 | INR | 1,390 | 1,399.55 | 1,365.55 | 1,395.8 | 1,395.8 | +5.85 (+0.42%) | 640 |
| 7 Dec 2023 | INR | 1,364.55 | 1,400 | 1,353.35 | 1,389.95 | 1,389.95 | +44 (+3.27%) | 1,926 |
| 6 Dec 2023 | INR | 1,350.05 | 1,379 | 1,330.05 | 1,345.95 | 1,345.95 | -15.3 (-1.12%) | 2,775 |
| 5 Dec 2023 | INR | 1,359.6 | 1,377.95 | 1,338.55 | 1,361.25 | 1,361.25 | -2.75 (-0.20%) | 2,136 |
| 4 Dec 2023 | INR | 1,361 | 1,379.85 | 1,353 | 1,364 | 1,364 | +8.4 (+0.62%) | 526 |
| 1 Dec 2023 | INR | 1,369.5 | 1,377 | 1,353 | 1,355.6 | 1,355.6 | -9.75 (-0.71%) | 420 |
