| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,335.05 | 1,380 | 1,335 | 1,365.35 | 1,365.35 | +31.7 (+2.38%) | 616 |
| 29 Nov 2023 | INR | 1,354.9 | 1,364.25 | 1,327.2 | 1,333.65 | 1,333.65 | -24.1 (-1.77%) | 407 |
| 28 Nov 2023 | INR | 1,355.95 | 1,394 | 1,334.8 | 1,357.75 | 1,357.75 | +28.4 (+2.14%) | 6,287 |
| 24 Nov 2023 | INR | 1,354 | 1,360 | 1,280.1 | 1,329.35 | 1,329.35 | +1.1 (+0.08%) | 561 |
| 23 Nov 2023 | INR | 1,303.8 | 1,333.55 | 1,300.4 | 1,328.25 | 1,328.25 | +12.4 (+0.94%) | 650 |
| 22 Nov 2023 | INR | 1,277.6 | 1,329.05 | 1,277.6 | 1,315.85 | 1,315.85 | +12.2 (+0.94%) | 400 |
| 21 Nov 2023 | INR | 1,302.1 | 1,349 | 1,299.95 | 1,303.65 | 1,303.65 | -16.35 (-1.24%) | 1,913 |
| 20 Nov 2023 | INR | 1,311.5 | 1,325.05 | 1,288.15 | 1,320 | 1,320 | +27.4 (+2.12%) | 630 |
| 17 Nov 2023 | INR | 1,306.75 | 1,313.55 | 1,284.85 | 1,292.6 | 1,292.6 | -21.6 (-1.64%) | 898 |
| 16 Nov 2023 | INR | 1,281.05 | 1,319.95 | 1,281.05 | 1,314.2 | 1,314.2 | +0.35 (+0.03%) | 412 |
| 15 Nov 2023 | INR | 1,294.75 | 1,320.15 | 1,286.4 | 1,313.85 | 1,313.85 | +19.1 (+1.48%) | 2,090 |
| 13 Nov 2023 | INR | 1,280.85 | 1,296.15 | 1,278.9 | 1,294.75 | 1,294.75 | +5.3 (+0.41%) | 472 |
| 10 Nov 2023 | INR | 1,291.75 | 1,296 | 1,282.9 | 1,289.45 | 1,289.45 | +5.1 (+0.40%) | 303 |
| 9 Nov 2023 | INR | 1,289.5 | 1,310.05 | 1,280.1 | 1,284.35 | 1,284.35 | +5.45 (+0.43%) | 1,804 |
| 8 Nov 2023 | INR | 1,316.7 | 1,316.7 | 1,266.95 | 1,278.9 | 1,278.9 | -12.65 (-0.98%) | 392 |
| 7 Nov 2023 | INR | 1,265 | 1,293.95 | 1,264.2 | 1,291.55 | 1,291.55 | +32.85 (+2.61%) | 571 |
| 6 Nov 2023 | INR | 1,299.95 | 1,299.95 | 1,257 | 1,258.7 | 1,258.7 | +3.05 (+0.24%) | 675 |
| 3 Nov 2023 | INR | 1,276.25 | 1,314.45 | 1,252.95 | 1,255.65 | 1,255.65 | +4.45 (+0.36%) | 4,284 |
| 2 Nov 2023 | INR | 1,247.75 | 1,289 | 1,247.75 | 1,251.2 | 1,251.2 | +10.55 (+0.85%) | 2,774 |
| 1 Nov 2023 | INR | 1,231.15 | 1,245.4 | 1,231.15 | 1,240.65 | 1,240.65 | +20.1 (+1.65%) | 20 |
| 31 Oct 2023 | INR | 1,206.8 | 1,232.1 | 1,180.6 | 1,220.55 | 1,220.55 | +6.65 (+0.55%) | 1,590 |
| 30 Oct 2023 | INR | 1,197.3 | 1,215.8 | 1,178.95 | 1,213.9 | 1,213.9 | -8.1 (-0.66%) | 337 |
| 27 Oct 2023 | INR | 1,210.55 | 1,225.95 | 1,208.3 | 1,222 | 1,222 | +8.2 (+0.68%) | 79 |
| 26 Oct 2023 | INR | 1,206.7 | 1,240 | 1,197 | 1,213.8 | 1,213.8 | -14.15 (-1.15%) | 503 |
| 25 Oct 2023 | INR | 1,219.05 | 1,227.95 | 1,191 | 1,227.95 | 1,227.95 | -1.05 (-0.09%) | 978 |
| 23 Oct 2023 | INR | 1,237.3 | 1,241.9 | 1,196.35 | 1,229 | 1,229 | -4.5 (-0.36%) | 259 |
| 20 Oct 2023 | INR | 1,253.7 | 1,261.65 | 1,231 | 1,233.5 | 1,233.5 | -12.9 (-1.03%) | 375 |
| 19 Oct 2023 | INR | 1,260.05 | 1,265.15 | 1,244.15 | 1,246.4 | 1,246.4 | -9.9 (-0.79%) | 327 |
| 18 Oct 2023 | INR | 1,220.15 | 1,271.3 | 1,220.15 | 1,256.3 | 1,256.3 | +40.85 (+3.36%) | 1,534 |
| 17 Oct 2023 | INR | 1,189.35 | 1,226.25 | 1,182.4 | 1,215.45 | 1,215.45 | +30.4 (+2.57%) | 1,675 |
