| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,182.6 | 1,196.5 | 1,173.15 | 1,180.15 | 1,180.15 | -5.55 (-0.47%) | 279 |
| 30 Aug 2023 | INR | 1,191.4 | 1,191.4 | 1,172.65 | 1,185.7 | 1,185.7 | +0.55 (+0.05%) | 309 |
| 29 Aug 2023 | INR | 1,191.45 | 1,192.2 | 1,179.95 | 1,185.15 | 1,185.15 | +4.6 (+0.39%) | 1,330 |
| 28 Aug 2023 | INR | 1,189.75 | 1,192.45 | 1,173.45 | 1,180.55 | 1,180.55 | -8.75 (-0.74%) | 1,049 |
| 25 Aug 2023 | INR | 1,200.05 | 1,202 | 1,185 | 1,189.3 | 1,189.3 | -4.6 (-0.39%) | 407 |
| 24 Aug 2023 | INR | 1,208.4 | 1,210.55 | 1,191.25 | 1,193.9 | 1,193.9 | -8.75 (-0.73%) | 237 |
| 23 Aug 2023 | INR | 1,320 | 1,320 | 1,192.6 | 1,202.65 | 1,202.65 | -1.7 (-0.14%) | 620 |
| 22 Aug 2023 | INR | 1,188.3 | 1,208.85 | 1,182 | 1,204.35 | 1,204.35 | +27.45 (+2.33%) | 542 |
| 21 Aug 2023 | INR | 1,198.8 | 1,218.05 | 1,170.9 | 1,176.9 | 1,176.9 | -16.45 (-1.38%) | 1,157 |
| 18 Aug 2023 | INR | 1,191.5 | 1,193.4 | 1,182.1 | 1,193.35 | 1,193.35 | +6.05 (+0.51%) | 10,317 |
| 17 Aug 2023 | INR | 1,203.6 | 1,208.8 | 1,185.5 | 1,187.3 | 1,187.3 | -6 (-0.50%) | 1,348 |
| 16 Aug 2023 | INR | 1,165.4 | 1,206 | 1,156.45 | 1,193.3 | 1,193.3 | +26.2 (+2.24%) | 1,485 |
| 14 Aug 2023 | INR | 1,135.05 | 1,173.8 | 1,135.05 | 1,167.1 | 1,167.1 | +10.4 (+0.90%) | 1,137 |
| 11 Aug 2023 | INR | 1,177.35 | 1,179.1 | 1,154.15 | 1,156.7 | 1,156.7 | -15 (-1.28%) | 962 |
| 10 Aug 2023 | INR | 1,269.95 | 1,269.95 | 1,166 | 1,171.7 | 1,171.7 | -0.85 (-0.07%) | 863 |
| 9 Aug 2023 | INR | 1,183.75 | 1,193.9 | 1,165.85 | 1,172.55 | 1,172.55 | -2.4 (-0.20%) | 861 |
| 8 Aug 2023 | INR | 1,167.2 | 1,194 | 1,162.35 | 1,174.95 | 1,174.95 | +6.8 (+0.58%) | 1,156 |
| 7 Aug 2023 | INR | 1,189 | 1,189.05 | 1,157.15 | 1,168.15 | 1,168.15 | -18.15 (-1.53%) | 651 |
| 4 Aug 2023 | INR | 1,269.95 | 1,269.95 | 1,184.05 | 1,186.3 | 1,186.3 | -6 (-0.50%) | 1,658 |
| 3 Aug 2023 | INR | 1,140 | 1,213.25 | 1,140 | 1,192.3 | 1,192.3 | -5.05 (-0.42%) | 635 |
| 2 Aug 2023 | INR | 1,235.95 | 1,235.95 | 1,191.05 | 1,197.35 | 1,197.35 | -38.7 (-3.13%) | 6,155 |
| 1 Aug 2023 | INR | 1,209.15 | 1,274 | 1,209 | 1,236.05 | 1,236.05 | +32.75 (+2.72%) | 11,398 |
| 31 Jul 2023 | INR | 1,199.85 | 1,209.8 | 1,181.3 | 1,203.3 | 1,203.3 | +17.75 (+1.50%) | 2,201 |
| 28 Jul 2023 | INR | 1,157.5 | 1,193.45 | 1,157.5 | 1,185.55 | 1,185.55 | +10.3 (+0.88%) | 721 |
| 27 Jul 2023 | INR | 1,192 | 1,202.4 | 1,153.95 | 1,175.25 | 1,175.25 | -14 (-1.18%) | 2,351 |
| 26 Jul 2023 | INR | 1,246.2 | 1,249.45 | 1,188 | 1,189.25 | 1,189.25 | -54.7 (-4.40%) | 5,409 |
| 25 Jul 2023 | INR | 1,263.6 | 1,279.2 | 1,239.5 | 1,243.95 | 1,243.95 | -10 (-0.80%) | 1,982 |
| 24 Jul 2023 | INR | 1,273.05 | 1,285.85 | 1,252 | 1,253.95 | 1,253.95 | -20.95 (-1.64%) | 2,735 |
| 21 Jul 2023 | INR | 1,306.8 | 1,309 | 1,273 | 1,274.9 | 1,274.9 | -26.45 (-2.03%) | 2,679 |
| 20 Jul 2023 | INR | 1,300.05 | 1,320 | 1,297.6 | 1,301.35 | 1,301.35 | +3.35 (+0.26%) | 3,541 |
