| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,304 | 1,310.9 | 1,291.9 | 1,298 | 1,298 | -7.5 (-0.57%) | 2,597 |
| 18 Jul 2023 | INR | 1,318.35 | 1,335.95 | 1,297.5 | 1,305.5 | 1,305.5 | -3.55 (-0.27%) | 5,860 |
| 17 Jul 2023 | INR | 1,304.95 | 1,318.65 | 1,294.3 | 1,309.05 | 1,309.05 | +4.4 (+0.34%) | 1,778 |
| 14 Jul 2023 | INR | 1,330.05 | 1,354.1 | 1,301.9 | 1,304.65 | 1,304.65 | -2.65 (-0.20%) | 4,183 |
| 13 Jul 2023 | INR | 1,322.3 | 1,345 | 1,304.95 | 1,307.3 | 1,307.3 | -18.4 (-1.39%) | 2,115 |
| 12 Jul 2023 | INR | 1,304 | 1,327 | 1,292.4 | 1,325.7 | 1,325.7 | +17.65 (+1.35%) | 1,295 |
| 11 Jul 2023 | INR | 1,280 | 1,318.3 | 1,280 | 1,308.05 | 1,308.05 | +0.1 (+0.01%) | 2,717 |
| 10 Jul 2023 | INR | 1,281 | 1,327.05 | 1,275.05 | 1,307.95 | 1,307.95 | +23.8 (+1.85%) | 6,341 |
| 7 Jul 2023 | INR | 1,310.95 | 1,310.95 | 1,231 | 1,284.15 | 1,284.15 | +19.3 (+1.53%) | 2,291 |
| 6 Jul 2023 | INR | 1,295.95 | 1,295.95 | 1,262.1 | 1,264.85 | 1,264.85 | -15.2 (-1.19%) | 2,868 |
| 5 Jul 2023 | INR | 1,311.45 | 1,326.45 | 1,271.35 | 1,280.05 | 1,280.05 | +28.05 (+2.24%) | 7,916 |
| 4 Jul 2023 | INR | 1,251.15 | 1,267.45 | 1,251 | 1,252 | 1,252 | +7.6 (+0.61%) | 1,034 |
| 3 Jul 2023 | INR | 1,267.95 | 1,280.3 | 1,234.6 | 1,244.4 | 1,244.4 | -2.25 (-0.18%) | 3,338 |
| 30 Jun 2023 | INR | 1,211.05 | 1,271.85 | 1,211.05 | 1,246.65 | 1,246.65 | +17.2 (+1.40%) | 1,463 |
| 28 Jun 2023 | INR | 1,223.5 | 1,231.5 | 1,214.55 | 1,229.45 | 1,229.45 | +11.15 (+0.92%) | 588 |
| 27 Jun 2023 | INR | 1,239.4 | 1,242.85 | 1,216.5 | 1,218.3 | 1,218.3 | -17.35 (-1.40%) | 4,982 |
| 26 Jun 2023 | INR | 1,255.45 | 1,255.45 | 1,227.8 | 1,235.65 | 1,235.65 | -17.1 (-1.36%) | 1,387 |
| 23 Jun 2023 | INR | 1,263.3 | 1,270.95 | 1,244.4 | 1,252.75 | 1,252.75 | -20.45 (-1.61%) | 1,300 |
| 22 Jun 2023 | INR | 1,255.05 | 1,279.1 | 1,255.05 | 1,273.2 | 1,273.2 | +5.65 (+0.45%) | 694 |
| 21 Jun 2023 | INR | 1,270.05 | 1,275.1 | 1,264.5 | 1,267.55 | 1,267.55 | -3.45 (-0.27%) | 1,537 |
| 20 Jun 2023 | INR | 1,268.95 | 1,292.25 | 1,261.8 | 1,271 | 1,271 | +5.3 (+0.42%) | 1,634 |
| 19 Jun 2023 | INR | 1,269.25 | 1,270 | 1,259.1 | 1,265.7 | 1,265.7 | +5 (+0.40%) | 623 |
| 16 Jun 2023 | INR | 1,273.9 | 1,284.35 | 1,259.95 | 1,260.7 | 1,260.7 | -1.05 (-0.08%) | 1,613 |
| 15 Jun 2023 | INR | 1,263.4 | 1,280.3 | 1,250.95 | 1,261.75 | 1,261.75 | +6.3 (+0.50%) | 1,207 |
| 14 Jun 2023 | INR | 1,252.55 | 1,266.8 | 1,250.9 | 1,255.45 | 1,255.45 | -2.15 (-0.17%) | 1,223 |
| 13 Jun 2023 | INR | 1,259.3 | 1,267.9 | 1,253.95 | 1,257.6 | 1,257.6 | +1.45 (+0.12%) | 1,019 |
| 12 Jun 2023 | INR | 1,290 | 1,290 | 1,251.1 | 1,256.15 | 1,256.15 | -1.25 (-0.10%) | 1,638 |
| 9 Jun 2023 | INR | 1,261.5 | 1,290.05 | 1,250.05 | 1,257.4 | 1,257.4 | -8.25 (-0.65%) | 1,688 |
| 8 Jun 2023 | INR | 1,265.8 | 1,278.15 | 1,254 | 1,265.65 | 1,265.65 | +8.75 (+0.70%) | 2,182 |
| 7 Jun 2023 | INR | 1,274.9 | 1,274.9 | 1,256 | 1,256.9 | 1,256.9 | -3.2 (-0.25%) | 1,865 |
