| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,201.05 | 1,303.2 | 1,201.05 | 1,271.75 | 1,271.75 | -4.4 (-0.34%) | 8,730 |
| 21 Apr 2023 | INR | 1,260.05 | 1,318.75 | 1,260.05 | 1,276.15 | 1,276.15 | -40.75 (-3.09%) | 16,856 |
| 20 Apr 2023 | INR | 1,324.95 | 1,352.5 | 1,251 | 1,316.9 | 1,316.9 | +8.3 (+0.63%) | 28,736 |
| 19 Apr 2023 | INR | 1,303.65 | 1,315.85 | 1,296.25 | 1,308.6 | 1,308.6 | +6.8 (+0.52%) | 4,864 |
| 18 Apr 2023 | INR | 1,325 | 1,325 | 1,292.45 | 1,301.8 | 1,301.8 | +4.85 (+0.37%) | 2,173 |
| 17 Apr 2023 | INR | 1,295 | 1,319.95 | 1,279 | 1,296.95 | 1,296.95 | +10.2 (+0.79%) | 1,264 |
| 13 Apr 2023 | INR | 1,274 | 1,304.85 | 1,270.2 | 1,286.75 | 1,286.75 | +4.25 (+0.33%) | 693 |
| 12 Apr 2023 | INR | 1,329.95 | 1,329.95 | 1,277.1 | 1,282.5 | 1,282.5 | -26.8 (-2.05%) | 4,193 |
| 11 Apr 2023 | INR | 1,292.05 | 1,339.95 | 1,292 | 1,309.3 | 1,309.3 | +25.05 (+1.95%) | 2,800 |
| 10 Apr 2023 | INR | 1,295.95 | 1,295.95 | 1,261.1 | 1,284.25 | 1,284.25 | -11.7 (-0.90%) | 4,607 |
| 6 Apr 2023 | INR | 1,440 | 1,450 | 1,280.15 | 1,295.95 | 1,295.95 | +39.25 (+3.12%) | 29,703 |
| 5 Apr 2023 | INR | 1,258.75 | 1,332.7 | 1,211 | 1,256.7 | 1,256.7 | +19.3 (+1.56%) | 23,116 |
| 3 Apr 2023 | INR | 1,043.95 | 1,240.8 | 1,043.75 | 1,237.4 | 1,237.4 | +203.4 (+19.67%) | 25,079 |
| 31 Mar 2023 | INR | 1,074.3 | 1,074.3 | 1,011 | 1,034 | 1,034 | -8.55 (-0.82%) | 1,616 |
| 29 Mar 2023 | INR | 1,006.05 | 1,071.55 | 1,006.05 | 1,042.55 | 1,042.55 | -11.9 (-1.13%) | 1,206 |
| 28 Mar 2023 | INR | 1,050.05 | 1,065 | 1,023.75 | 1,054.45 | 1,054.45 | +1.65 (+0.16%) | 2,723 |
| 27 Mar 2023 | INR | 1,016 | 1,073 | 1,004.6 | 1,052.8 | 1,052.8 | +30.1 (+2.94%) | 11,744 |
| 24 Mar 2023 | INR | 967 | 1,054.3 | 966.65 | 1,022.7 | 1,022.7 | +117.75 (+13.01%) | 265,085 |
| 23 Mar 2023 | INR | 901.25 | 910.05 | 880.65 | 904.95 | 904.95 | +14.9 (+1.67%) | 505 |
| 22 Mar 2023 | INR | 908.55 | 915.15 | 888.95 | 890.05 | 890.05 | -0.9 (-0.10%) | 3,585 |
| 21 Mar 2023 | INR | 866.05 | 911 | 866 | 890.95 | 890.95 | +19.25 (+2.21%) | 657 |
| 20 Mar 2023 | INR | 865.05 | 874.4 | 851 | 871.7 | 871.7 | +11.7 (+1.36%) | 182 |
| 17 Mar 2023 | INR | 855.7 | 864.55 | 848.95 | 860 | 860 | -4.95 (-0.57%) | 750 |
| 16 Mar 2023 | INR | 844.7 | 866.15 | 827.65 | 864.95 | 864.95 | +17.2 (+2.03%) | 815 |
| 15 Mar 2023 | INR | 858.95 | 874.05 | 843.85 | 847.75 | 847.75 | -16.65 (-1.93%) | 973 |
| 14 Mar 2023 | INR | 874.95 | 882.95 | 855 | 864.4 | 864.4 | -12.9 (-1.47%) | 193 |
| 13 Mar 2023 | INR | 899.6 | 899.6 | 875.35 | 877.3 | 877.3 | -13.4 (-1.50%) | 150 |
| 10 Mar 2023 | INR | 904.1 | 904.1 | 890 | 890.7 | 890.7 | -15.55 (-1.72%) | 209 |
| 9 Mar 2023 | INR | 923.65 | 923.65 | 902 | 906.25 | 906.25 | -0.2 (-0.02%) | 224 |
| 8 Mar 2023 | INR | 920.45 | 921.8 | 905.4 | 906.45 | 906.45 | -13.95 (-1.52%) | 315 |
