Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.01%) | 5,000 |
26 Aug 2019 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 12,500 |
23 Aug 2019 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | +0 (+0.12%) | 4,500 |
21 Aug 2019 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +0.011 (+15.57%) | 10,000 |
19 Aug 2019 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -0 (-0.14%) | 7,000 |
14 Aug 2019 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | -0 (-0.54%) | 10,000 |
13 Aug 2019 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0736 | 0.0737 | 0.0736 | 0.0737 | 0.0737 | +0.006 (+8.86%) | 8,000 |
7 Aug 2019 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -0.002 (-3.15%) | 3,000 |
6 Aug 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |