Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -0 (-0.62%) | 41,000 |
19 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+4.33%) | 35,093 |
17 Apr 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | +0.004 (+5.95%) | 88,000 |
4 Apr 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -0.001 (-1.67%) | 5,000 |
29 Mar 2019 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0598 | 0.0598 | 0.0583 | 0.0598 | 0.0598 | -0.018 (-22.94%) | 15,000 |
22 Mar 2019 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | +0 (+0.26%) | 27,500 |
19 Mar 2019 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0775 | 0.0775 | 0.0774 | 0.0774 | 0.0774 | +0 (+0.52%) | 75,121 |
15 Mar 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |