Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,000 |
10 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0169 | 0.0169 | 0.015 | 0.015 | 0.015 | -0.005 (-24.24%) | 16,000 |
23 Feb 2021 | USD | 0.0216 | 0.0216 | 0.0198 | 0.0198 | 0.0198 | -0 (-1%) | 12,312 |
22 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+1.52%) | 20,000 |
18 Feb 2021 | USD | 0.0236 | 0.0236 | 0.0197 | 0.0197 | 0.0197 | -0.007 (-27.04%) | 7,237 |
17 Feb 2021 | USD | 0.0255 | 0.027 | 0.0255 | 0.027 | 0.027 | +0 (+1.50%) | 42,857 |
16 Feb 2021 | USD | 0.0276 | 0.0294 | 0.0266 | 0.0266 | 0.0266 | +0.002 (+6.40%) | 50,000 |
12 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 19,000 |
11 Feb 2021 | USD | 0.0247 | 0.025 | 0.0247 | 0.025 | 0.025 | 0.0 (0.0%) | 6,000 |
10 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 8,000 |
8 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+16.28%) | 40,000 |
2 Feb 2021 | USD | 0.0215 | 0.0254 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 23,000 |
1 Feb 2021 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 2,000 |