Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | +0.009 (+6.80%) | 135 |
24 May 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.22%) | 8,686 |
20 May 2021 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | +0.022 (+24.75%) | 20,000 |
17 May 2021 | USD | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -0.025 (-21.68%) | 3,000 |
14 May 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.005 (+5.12%) | 3,000 |
13 May 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +0.007 (+7.07%) | 20,000 |
7 May 2021 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | -0.01 (-8.73%) | 13,500 |
3 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.70%) | 1,500 |
21 Apr 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |