Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | -0.017 (-12.85%) | 3,333 |
5 Apr 2021 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 1,329 |
1 Apr 2021 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | +0.02 (+18.45%) | 10,040 |
29 Mar 2021 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.1371 | 0.1371 | 0.1084 | 0.1084 | 0.1084 | -0.029 (-21.22%) | 7,500 |
19 Mar 2021 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.14 | 0.14 | 0.1376 | 0.1376 | 0.1376 | -0.005 (-3.44%) | 2,000 |
15 Mar 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.007 (-4.81%) | 100 |
10 Mar 2021 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | +0.014 (+10.48%) | 735 |
4 Mar 2021 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.1276 | 0.136 | 0.1276 | 0.1355 | 0.1355 | +0.021 (+17.83%) | 25,124 |