Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 500 |
26 Feb 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.1115 | 0.115 | 0.1115 | 0.115 | 0.115 | -0.023 (-16.91%) | 15,003 |
22 Feb 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | +0.001 (+0.65%) | 1,000 |
19 Feb 2021 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.028 (+25.00%) | 1,000 |
17 Feb 2021 | USD | 0.1089 | 0.11 | 0.1089 | 0.11 | 0.11 | -0.013 (-10.71%) | 650 |
16 Feb 2021 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | -0.015 (-10.53%) | 100 |
12 Feb 2021 | USD | 0.1486 | 0.1486 | 0.1374 | 0.1377 | 0.1377 | +0.027 (+24.39%) | 4,633 |
11 Feb 2021 | USD | 0.1494 | 0.1494 | 0.1107 | 0.1107 | 0.1107 | -0.023 (-16.95%) | 1,569 |
10 Feb 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.1103 | 0.1333 | 0.1103 | 0.1333 | 0.1333 | +0.033 (+33.30%) | 9,000 |
8 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.79%) | 2,307 |
28 Jan 2021 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | +0.006 (+6.11%) | 15,090 |
26 Jan 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.034 (-26.13%) | 1,000 |
25 Jan 2021 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | -0.001 (-1.08%) | 2,000 |
22 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |