Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
14 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.122 | 0.13 | 0.122 | 0.13 | 0.13 | +0.008 (+6.56%) | 17,397 |
12 Jan 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.005 (-3.71%) | 500 |
8 Jan 2021 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.1267 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | -0.002 (-1.40%) | 20,000 |
31 Dec 2020 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | +0.01 (+8.35%) | 14,000 |
28 Dec 2020 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | +0.004 (+3.40%) | 10,000 |
22 Dec 2020 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.1148 | 0.1148 | 0.1147 | 0.1147 | 0.1147 | -0.005 (-4.42%) | 834 |
17 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 333 |
14 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.59%) | 500 |
11 Dec 2020 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | -0.003 (-2.23%) | 2,500 |
10 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.013 (+10.64%) | 9,000 |
9 Dec 2020 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.1195 | 0.1235 | 0.1175 | 0.1175 | 0.1175 | +0.018 (+17.50%) | 29,000 |
7 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |