Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.3272 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.3274 | 0.3274 | 0.3272 | 0.3272 | 0.3272 | +0.015 (+4.87%) | 50,000 |
15 Nov 2017 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | +0.008 (+2.56%) | 3,000 |
9 Nov 2017 | USD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.3079 | 0.3079 | 0.3042 | 0.3042 | 0.3042 | -0.013 (-4.04%) | 11,000 |
3 Nov 2017 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | -0.002 (-0.63%) | 22,500 |
30 Oct 2017 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | -0.019 (-5.62%) | 13,000 |
27 Oct 2017 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | -0.019 (-5.32%) | 1,000 |
25 Oct 2017 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | -0.001 (-0.28%) | 7,691 |
24 Oct 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | +0.011 (+3.17%) | 10,000 |
11 Oct 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |