Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | +0.018 (+5.47%) | 10,000 |
9 Oct 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | -0.07 (-17.44%) | 3,000 |
18 Sep 2017 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.3909 | 0.3987 | 0.3909 | 0.3985 | 0.3985 | +0.06 (+17.90%) | 50,000 |