Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.02 (-11.70%) | 500 |
6 Mar 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.059 (+52.27%) | 2,888 |
3 Mar 2017 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | -0.001 (-0.62%) | 25,000 |
20 Feb 2017 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0 (+0.27%) | 4,000 |
15 Feb 2017 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | -0.004 (-3.51%) | 21,000 |
9 Feb 2017 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |