Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.351 | 0.351 | 0.3398 | 0.3398 | 0.3398 | -0.007 (-2.02%) | 1,200 |
8 Jan 2024 | USD | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | +0.032 (+10.10%) | 150 |
3 Jan 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.305 | 0.3165 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 39,000 |
15 Dec 2023 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,500 |
12 Dec 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.016 (-5.00%) | 6,000 |
7 Dec 2023 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.315 | 0.3263 | 0.295 | 0.3263 | 0.3263 | +0.011 (+3.59%) | 17,000 |
30 Nov 2023 | USD | 0.35 | 0.35 | 0.31 | 0.315 | 0.315 | -0.085 (-21.25%) | 43,034 |
29 Nov 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |