| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 3.11 | 3.14 | 2.9201 | 2.95 | 14,750 | -0.16 (-5.14%) | 9,028 |
| 12 Apr 2019 | USD | 3.17 | 3.2 | 3.01 | 3.11 | 15,550 | -0.05 (-1.58%) | 9,481 |
| 11 Apr 2019 | USD | 3.12 | 3.28 | 3.08 | 3.16 | 15,800 | +0.08 (+2.60%) | 13,001 |
| 10 Apr 2019 | USD | 3.09 | 3.14 | 2.88 | 3.08 | 15,400 | -0.05 (-1.60%) | 14,110 |
| 9 Apr 2019 | USD | 3.11 | 3.27 | 3 | 3.13 | 15,650 | +0.03 (+0.97%) | 19,420 |
| 8 Apr 2019 | USD | 2.79 | 3.28 | 2.785 | 3.1 | 15,500 | +0.35 (+12.73%) | 26,311 |
| 5 Apr 2019 | USD | 2.73 | 2.82 | 2.68 | 2.75 | 13,750 | +0.04 (+1.48%) | 7,424 |
| 4 Apr 2019 | USD | 2.64 | 2.73 | 2.6125 | 2.71 | 13,550 | +0.06 (+2.26%) | 6,313 |
| 3 Apr 2019 | USD | 2.68 | 2.77 | 2.57 | 2.65 | 13,250 | -0.06 (-2.21%) | 15,433 |
| 2 Apr 2019 | USD | 2.66 | 2.72 | 2.57 | 2.71 | 13,550 | +0.07 (+2.65%) | 4,962 |
| 1 Apr 2019 | USD | 2.66 | 2.7485 | 2.54 | 2.64 | 13,200 | +0.01 (+0.38%) | 11,474 |
| 29 Mar 2019 | USD | 2.7 | 2.7589 | 2.61 | 2.63 | 13,150 | -0.04 (-1.50%) | 9,566 |
| 28 Mar 2019 | USD | 2.73 | 2.7498 | 2.62 | 2.67 | 13,350 | -0.04 (-1.48%) | 6,437 |
| 27 Mar 2019 | USD | 2.8 | 2.81 | 2.64 | 2.71 | 13,550 | -0.07 (-2.52%) | 7,972 |
| 26 Mar 2019 | USD | 2.77 | 2.8857 | 2.75 | 2.78 | 13,900 | +0.06 (+2.21%) | 8,748 |
| 25 Mar 2019 | USD | 2.9 | 2.91 | 2.64 | 2.72 | 13,600 | -0.19 (-6.53%) | 15,949 |
| 22 Mar 2019 | USD | 2.92 | 3 | 2.78 | 2.91 | 14,550 | 0.0 (0.0%) | 20,301 |
| 21 Mar 2019 | USD | 2.71 | 3.6851 | 2.71 | 2.91 | 14,550 | +0.2 (+7.38%) | 104,111 |
| 20 Mar 2019 | USD | 2.58 | 2.8 | 2.5 | 2.71 | 13,550 | +0.15 (+5.86%) | 36,305 |
| 19 Mar 2019 | USD | 2.67 | 2.7282 | 2.56 | 2.56 | 12,800 | -0.11 (-4.12%) | 10,775 |
| 18 Mar 2019 | USD | 2.7 | 2.77 | 2.63 | 2.67 | 13,350 | -0.01 (-0.37%) | 10,227 |
| 15 Mar 2019 | USD | 2.66 | 2.68 | 2.54 | 2.68 | 13,400 | +0.03 (+1.13%) | 22,132 |
| 14 Mar 2019 | USD | 2.62 | 2.73 | 2.5 | 2.65 | 13,250 | +0.03 (+1.15%) | 24,099 |
| 13 Mar 2019 | USD | 2.74 | 2.85 | 2.58 | 2.62 | 13,100 | -0.09 (-3.32%) | 23,695 |
| 12 Mar 2019 | USD | 2.58 | 2.75 | 2.48 | 2.71 | 13,550 | +0.13 (+5.04%) | 27,999 |
| 11 Mar 2019 | USD | 2.6 | 2.62 | 2.47 | 2.58 | 12,900 | -0.04 (-1.53%) | 22,932 |
| 8 Mar 2019 | USD | 2.78 | 2.8 | 2.4701 | 2.62 | 13,100 | -0.52 (-16.56%) | 79,862 |
| 7 Mar 2019 | USD | 3.25 | 3.25 | 3.005 | 3.14 | 15,700 | -0.12 (-3.68%) | 24,639 |
| 6 Mar 2019 | USD | 3.54 | 3.66 | 3.21 | 3.26 | 16,300 | -0.32 (-8.94%) | 23,826 |
| 5 Mar 2019 | USD | 4.29 | 4.29 | 3.56 | 3.58 | 17,900 | -0.71 (-16.55%) | 62,390 |
