| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 4.5 | 4.5399 | 4.08 | 4.29 | 21,450 | -0.19 (-4.24%) | 17,310 |
| 1 Mar 2019 | USD | 4.28 | 4.5499 | 4.2 | 4.48 | 22,400 | +0.14 (+3.23%) | 26,180 |
| 28 Feb 2019 | USD | 4.49 | 5.38 | 4.33 | 4.34 | 21,700 | +0.58 (+15.43%) | 136,761 |
| 27 Feb 2019 | USD | 3.94 | 4 | 3.71 | 3.76 | 18,800 | -0.2 (-5.05%) | 11,214 |
| 26 Feb 2019 | USD | 3.99 | 4.01 | 3.85 | 3.96 | 19,800 | -0.02 (-0.50%) | 4,708 |
| 25 Feb 2019 | USD | 3.88 | 4.05 | 3.85 | 3.98 | 19,900 | +0.14 (+3.65%) | 5,446 |
| 22 Feb 2019 | USD | 3.72 | 3.87 | 3.71 | 3.84 | 19,200 | +0.12 (+3.23%) | 1,894 |
| 21 Feb 2019 | USD | 3.72 | 3.76 | 3.61 | 3.72 | 18,600 | +0.01 (+0.27%) | 3,380 |
| 20 Feb 2019 | USD | 3.75 | 3.8581 | 3.65 | 3.71 | 18,550 | -0.03 (-0.80%) | 3,250 |
| 19 Feb 2019 | USD | 3.71 | 3.77 | 3.66 | 3.74 | 18,700 | +0.05 (+1.36%) | 2,320 |
| 18 Feb 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 18,450 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.55 | 3.74 | 3.55 | 3.69 | 18,450 | +0.15 (+4.24%) | 4,128 |
| 14 Feb 2019 | USD | 3.52 | 3.55 | 3.46 | 3.54 | 17,700 | +0.03 (+0.85%) | 2,804 |
| 13 Feb 2019 | USD | 3.48 | 3.5885 | 3.41 | 3.51 | 17,550 | +0.06 (+1.74%) | 4,068 |
| 12 Feb 2019 | USD | 3.42 | 3.48 | 3.28 | 3.45 | 17,250 | +0.05 (+1.47%) | 5,472 |
| 11 Feb 2019 | USD | 3.45 | 3.48 | 3.3 | 3.4 | 17,000 | -0.02 (-0.58%) | 3,722 |
| 8 Feb 2019 | USD | 3.46 | 3.62 | 3.37 | 3.42 | 17,100 | -0.03 (-0.87%) | 3,704 |
| 7 Feb 2019 | USD | 3.99 | 3.99 | 3.44 | 3.45 | 17,250 | -0.5 (-12.66%) | 12,389 |
| 6 Feb 2019 | USD | 3.65 | 4.03 | 3.63 | 3.95 | 19,750 | +0.28 (+7.63%) | 10,319 |
| 5 Feb 2019 | USD | 3.46 | 3.75 | 3.46 | 3.67 | 18,350 | +0.19 (+5.46%) | 3,254 |
| 4 Feb 2019 | USD | 3.53 | 3.637 | 3.43 | 3.48 | 17,400 | -0.08 (-2.25%) | 2,472 |
| 1 Feb 2019 | USD | 3.5 | 3.63 | 3.345 | 3.56 | 17,800 | +0.06 (+1.71%) | 3,196 |
| 31 Jan 2019 | USD | 3.39 | 3.68 | 3.32 | 3.5 | 17,500 | +0.11 (+3.24%) | 5,256 |
| 30 Jan 2019 | USD | 3.5 | 3.58 | 3.36 | 3.39 | 16,950 | -0.11 (-3.14%) | 3,654 |
| 29 Jan 2019 | USD | 3.42 | 3.56 | 3.42 | 3.5 | 17,500 | +0.08 (+2.34%) | 3,741 |
| 28 Jan 2019 | USD | 3.53 | 3.5453 | 3.36 | 3.42 | 17,100 | -0.11 (-3.12%) | 2,405 |
| 25 Jan 2019 | USD | 3.5 | 3.64 | 3.46 | 3.53 | 17,650 | +0.03 (+0.86%) | 2,371 |
| 24 Jan 2019 | USD | 3.5 | 3.52 | 3.4301 | 3.5 | 17,500 | +0.01 (+0.29%) | 3,747 |
| 23 Jan 2019 | USD | 3.65 | 3.765 | 3.47 | 3.49 | 17,450 | -0.11 (-3.06%) | 4,656 |
| 22 Jan 2019 | USD | 3.6 | 3.64 | 3.43 | 3.6 | 18,000 | -0.01 (-0.28%) | 3,167 |
