| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 24.5 | 24.549 | 23.95 | 24.1 | 96.4 | -0.22 (-0.90%) | 23,050 |
| 15 May 2012 | USD | 24.43 | 24.44 | 24.15 | 24.32 | 97.28 | 0.0 (0.0%) | 18,364 |
| 14 May 2012 | USD | 24.71 | 24.8764 | 24 | 24.32 | 97.28 | -0.44 (-1.78%) | 44,547 |
| 11 May 2012 | USD | 24.89 | 24.94 | 24.7601 | 24.7601 | 99.0404 | -0.04 (-0.16%) | 23,328 |
| 10 May 2012 | USD | 24.64 | 25 | 24.64 | 24.8 | 99.2 | +0.28 (+1.14%) | 35,890 |
| 9 May 2012 | USD | 24.62 | 24.63 | 24.44 | 24.52 | 98.08 | -0.16 (-0.65%) | 19,732 |
| 8 May 2012 | USD | 24.85 | 24.91 | 24.5 | 24.68 | 98.72 | -0.385 (-1.54%) | 26,831 |
| 7 May 2012 | USD | 24.88 | 25.065 | 24.81 | 25.065 | 100.26 | +0.235 (+0.95%) | 42,052 |
| 4 May 2012 | USD | 25.01 | 25.01 | 24.69 | 24.83 | 99.32 | -0.18 (-0.72%) | 52,239 |
| 3 May 2012 | USD | 25.01 | 25.06 | 24.82 | 25.01 | 100.04 | +0.02 (+0.08%) | 25,000 |
| 2 May 2012 | USD | 25.03 | 25.0399 | 24.89 | 24.99 | 99.96 | +0.01 (+0.04%) | 56,144 |
| 1 May 2012 | USD | 24.72 | 25.1 | 24.72 | 24.98 | 99.92 | +0.3 (+1.22%) | 49,397 |
| 30 Apr 2012 | USD | 24.58 | 24.7 | 24.58 | 24.68 | 98.72 | +0.1 (+0.41%) | 27,506 |
| 27 Apr 2012 | USD | 24.45 | 24.64 | 24.43 | 24.58 | 98.32 | +0.25 (+1.03%) | 24,161 |
| 26 Apr 2012 | USD | 24.1 | 24.368 | 24.1 | 24.33 | 97.32 | +0.08 (+0.33%) | 29,566 |
| 25 Apr 2012 | USD | 24.39 | 24.45 | 24.25 | 24.25 | 97 | -0.1 (-0.41%) | 34,940 |
| 24 Apr 2012 | USD | 24.44 | 24.446 | 24.23 | 24.35 | 97.4 | +0.09 (+0.37%) | 26,291 |
| 23 Apr 2012 | USD | 24.4 | 24.4 | 24.11 | 24.26 | 97.04 | -0.16 (-0.66%) | 25,401 |
| 20 Apr 2012 | USD | 24.5 | 24.678 | 24.41 | 24.42 | 97.68 | -0.18 (-0.73%) | 41,304 |
| 19 Apr 2012 | USD | 24.6 | 24.8 | 24.46 | 24.6 | 98.4 | -0.04 (-0.16%) | 21,142 |
| 18 Apr 2012 | USD | 24.44 | 24.64 | 24.21 | 24.64 | 98.56 | +0.01 (+0.04%) | 58,959 |
| 17 Apr 2012 | USD | 24.9 | 24.94 | 24.6 | 24.63 | 98.52 | -0.2 (-0.81%) | 31,329 |
| 16 Apr 2012 | USD | 24.89 | 24.89 | 24.7701 | 24.83 | 99.32 | +0.18 (+0.73%) | 16,612 |
| 13 Apr 2012 | USD | 24.57 | 24.82 | 24.57 | 24.65 | 98.6 | -0.07 (-0.28%) | 19,495 |
| 12 Apr 2012 | USD | 24.51 | 24.7532 | 24.51 | 24.72 | 98.88 | +0.3 (+1.23%) | 21,867 |
| 11 Apr 2012 | USD | 24.19 | 24.55 | 24.19 | 24.42 | 97.68 | +0.372 (+1.55%) | 45,510 |
| 10 Apr 2012 | USD | 24.58 | 24.62 | 24.011 | 24.048 | 96.192 | -0.392 (-1.60%) | 17,737 |
| 9 Apr 2012 | USD | 24.62 | 24.69 | 24.42 | 24.44 | 97.76 | -0.31 (-1.25%) | 38,766 |
| 6 Apr 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 99 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 24.94 | 24.94 | 24.58 | 24.75 | 99 | -0.1 (-0.40%) | 29,386 |
