| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 24.77 | 24.85 | 24.75 | 24.85 | 99.4 | -0.03 (-0.12%) | 18,872 |
| 3 Apr 2012 | USD | 24.7 | 24.9 | 24.7 | 24.8799 | 99.5196 | +0.11 (+0.44%) | 31,334 |
| 2 Apr 2012 | USD | 24.93 | 25.02 | 24.61 | 24.77 | 99.08 | -0.13 (-0.52%) | 51,361 |
| 30 Mar 2012 | USD | 24.81 | 24.99 | 24.81 | 24.9 | 99.6 | -0.04 (-0.16%) | 16,275 |
| 29 Mar 2012 | USD | 24.9 | 24.97 | 24.72 | 24.94 | 99.76 | 0.0 (0.0%) | 30,699 |
| 28 Mar 2012 | USD | 24.75 | 24.98 | 24.6 | 24.94 | 99.76 | +0.24 (+0.97%) | 62,114 |
| 27 Mar 2012 | USD | 24.55 | 24.8 | 24.55 | 24.7 | 98.8 | +0.117 (+0.47%) | 38,752 |
| 26 Mar 2012 | USD | 24.7 | 24.86 | 24.51 | 24.5833 | 98.3332 | -0.137 (-0.55%) | 50,343 |
| 23 Mar 2012 | USD | 24.51 | 24.85 | 24.441 | 24.72 | 98.88 | +0.22 (+0.90%) | 23,711 |
| 22 Mar 2012 | USD | 24.76 | 24.79 | 24.46 | 24.5 | 98 | -0.3 (-1.21%) | 42,881 |
| 21 Mar 2012 | USD | 24.89 | 24.94 | 24.79 | 24.8 | 99.2 | -0.05 (-0.20%) | 27,089 |
| 20 Mar 2012 | USD | 24.96 | 24.96 | 24.83 | 24.85 | 99.4 | -0.09 (-0.36%) | 40,153 |
| 19 Mar 2012 | USD | 24.89 | 24.98 | 24.8848 | 24.94 | 99.76 | +0.07 (+0.28%) | 16,252 |
| 16 Mar 2012 | USD | 24.8 | 24.93 | 24.8 | 24.87 | 99.48 | +0.02 (+0.08%) | 32,752 |
| 15 Mar 2012 | USD | 24.98 | 24.98 | 24.78 | 24.85 | 99.4 | 0.0 (0.0%) | 51,552 |
| 14 Mar 2012 | USD | 24.98 | 24.98 | 24.85 | 24.85 | 99.4 | -0.15 (-0.60%) | 28,608 |
| 13 Mar 2012 | USD | 25.1 | 25.1 | 24.85 | 25 | 100 | +0.03 (+0.12%) | 42,644 |
| 12 Mar 2012 | USD | 25.09 | 25.09 | 24.8968 | 24.97 | 99.88 | +0.05 (+0.20%) | 43,037 |
| 9 Mar 2012 | USD | 25.06 | 25.14 | 24.91 | 24.92 | 99.68 | -0.02 (-0.08%) | 60,823 |
| 8 Mar 2012 | USD | 25.04 | 25.08 | 24.9 | 24.94 | 99.76 | -0.002 (-0.01%) | 61,403 |
| 7 Mar 2012 | USD | 24.98 | 24.98 | 24.84 | 24.942 | 99.768 | +0.142 (+0.57%) | 30,158 |
| 6 Mar 2012 | USD | 25.01 | 25.01 | 24.7438 | 24.8001 | 99.2004 | -0.2 (-0.80%) | 42,145 |
| 5 Mar 2012 | USD | 25.1 | 25.13 | 24.9 | 25 | 100 | -0.02 (-0.08%) | 71,607 |
| 2 Mar 2012 | USD | 24.99 | 25.06 | 24.85 | 25.02 | 100.08 | +0.08 (+0.32%) | 75,837 |
| 1 Mar 2012 | USD | 25.1 | 25.12 | 24.92 | 24.94 | 99.76 | +0.02 (+0.08%) | 79,578 |
| 29 Feb 2012 | USD | 24.9 | 25.02 | 24.84 | 24.92 | 99.68 | +0.03 (+0.12%) | 63,744 |
| 28 Feb 2012 | USD | 24.9 | 24.913 | 24.8 | 24.89 | 99.56 | +0.02 (+0.08%) | 39,728 |
| 27 Feb 2012 | USD | 24.97 | 24.97 | 24.83 | 24.87 | 99.48 | +0.01 (+0.04%) | 50,364 |
| 24 Feb 2012 | USD | 24.88 | 24.95 | 24.81 | 24.86 | 99.44 | 0.0 (0.0%) | 119,728 |
| 23 Feb 2012 | USD | 24.94 | 24.99 | 24.8 | 24.86 | 99.44 | -0.05 (-0.20%) | 78,313 |
