| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 24.93 | 24.95 | 24.86 | 24.91 | 99.64 | -0.03 (-0.12%) | 53,351 |
| 21 Feb 2012 | USD | 24.93 | 24.94 | 24.8 | 24.9399 | 99.7596 | +0.19 (+0.77%) | 46,679 |
| 20 Feb 2012 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 99 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 24.87 | 24.94 | 24.75 | 24.75 | 99 | -0.3 (-1.20%) | 93,203 |
| 16 Feb 2012 | USD | 25.04 | 25.05 | 24.95 | 25.05 | 100.2 | +0.13 (+0.52%) | 58,588 |
| 15 Feb 2012 | USD | 25.04 | 25.1244 | 24.9 | 24.92 | 99.68 | -0.12 (-0.48%) | 30,939 |
| 14 Feb 2012 | USD | 25.12 | 25.12 | 24.87 | 25.04 | 100.16 | +0.01 (+0.04%) | 34,964 |
| 13 Feb 2012 | USD | 25.05 | 25.05 | 24.98 | 25.03 | 100.12 | +0.11 (+0.44%) | 17,243 |
| 10 Feb 2012 | USD | 25.01 | 25.01 | 24.85 | 24.92 | 99.68 | -0.122 (-0.49%) | 29,465 |
| 9 Feb 2012 | USD | 25.05 | 25.12 | 24.9102 | 25.042 | 100.168 | +0.012 (+0.05%) | 113,576 |
| 8 Feb 2012 | USD | 25.14 | 25.14 | 24.9076 | 25.03 | 100.12 | +0.03 (+0.12%) | 35,111 |
| 7 Feb 2012 | USD | 24.95 | 25.1 | 24.8 | 25 | 100 | +0.14 (+0.56%) | 72,801 |
| 6 Feb 2012 | USD | 24.88 | 24.96 | 24.8015 | 24.86 | 99.44 | -0.12 (-0.48%) | 21,951 |
| 3 Feb 2012 | USD | 24.89 | 24.9886 | 24.78 | 24.98 | 99.92 | +0.13 (+0.52%) | 44,909 |
| 2 Feb 2012 | USD | 24.88 | 25 | 24.85 | 24.85 | 99.4 | -0.021 (-0.08%) | 39,875 |
| 1 Feb 2012 | USD | 24.91 | 25 | 24.82 | 24.8705 | 99.482 | +0.044 (+0.18%) | 110,183 |
| 31 Jan 2012 | USD | 24.73 | 24.96 | 24.68 | 24.8268 | 99.3072 | +0.14 (+0.57%) | 208,197 |
| 30 Jan 2012 | USD | 24.55 | 24.71 | 24.38 | 24.6868 | 98.7472 | +0.107 (+0.43%) | 47,870 |
| 27 Jan 2012 | USD | 24.5 | 24.6 | 24.3001 | 24.58 | 98.32 | +0.04 (+0.16%) | 53,286 |
| 26 Jan 2012 | USD | 24.67 | 24.75 | 24.47 | 24.54 | 98.16 | -0.14 (-0.57%) | 35,979 |
| 25 Jan 2012 | USD | 24.69 | 24.81 | 24.56 | 24.68 | 98.72 | +0.002 (+0.01%) | 45,785 |
| 24 Jan 2012 | USD | 24.46 | 24.74 | 24.45 | 24.678 | 98.712 | +0.028 (+0.11%) | 36,754 |
| 23 Jan 2012 | USD | 24.31 | 24.65 | 24.31 | 24.65 | 98.6 | +0.28 (+1.15%) | 44,402 |
| 20 Jan 2012 | USD | 24.49 | 24.49 | 24.33 | 24.37 | 97.48 | -0.09 (-0.37%) | 41,298 |
| 19 Jan 2012 | USD | 24.54 | 24.64 | 24.36 | 24.46 | 97.84 | -0.035 (-0.14%) | 66,383 |
| 18 Jan 2012 | USD | 24.42 | 24.68 | 24.34 | 24.495 | 97.98 | -0.035 (-0.14%) | 62,023 |
| 17 Jan 2012 | USD | 24.5 | 24.7 | 24.48 | 24.53 | 98.12 | +0.056 (+0.23%) | 72,793 |
| 16 Jan 2012 | USD | 24.474 | 24.474 | 24.474 | 24.474 | 97.896 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 24.45 | 24.5 | 24.4 | 24.474 | 97.896 | -0.016 (-0.07%) | 22,223 |
| 12 Jan 2012 | USD | 24.5 | 24.55 | 24.31 | 24.49 | 97.96 | +0.04 (+0.16%) | 34,051 |
