| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 24.95 | 25.15 | 24.95 | 25.01 | 100.04 | +0.08 (+0.32%) | 38,721 |
| 29 Nov 2011 | USD | 24.9 | 25.15 | 24.88 | 24.93 | 99.72 | -0.02 (-0.08%) | 51,236 |
| 28 Nov 2011 | USD | 25 | 25 | 24.93 | 24.95 | 99.8 | -0.05 (-0.20%) | 75,150 |
| 25 Nov 2011 | USD | 25 | 25.02 | 25 | 25 | 100 | -0.01 (-0.04%) | 15,500 |
| 24 Nov 2011 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 100.04 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 25 | 25.01 | 25 | 25.01 | 100.04 | 0.0 (0.0%) | 110,360 |
| 22 Nov 2011 | USD | 25 | 25.01 | 24.99 | 25.01 | 100.04 | 0.0 (0.0%) | 38,950 |
| 21 Nov 2011 | USD | 25.12 | 25.12 | 25 | 25.01 | 100.04 | -0.05 (-0.20%) | 47,025 |
| 18 Nov 2011 | USD | 25.01 | 25.06 | 25.0034 | 25.06 | 100.24 | +0.04 (+0.16%) | 6,004 |
| 17 Nov 2011 | USD | 25 | 25.02 | 24.99 | 25.02 | 100.08 | 0.0 (0.0%) | 10,060 |
| 16 Nov 2011 | USD | 25.03 | 25.05 | 24.99 | 25.02 | 100.08 | +0.02 (+0.08%) | 16,164 |
| 15 Nov 2011 | USD | 25.05 | 25.05 | 24.99 | 25 | 100 | 0.0 (0.0%) | 23,899 |
| 14 Nov 2011 | USD | 25 | 25.0199 | 24.99 | 25 | 100 | 0.0 (0.0%) | 16,144 |
| 11 Nov 2011 | USD | 24.97 | 25 | 24.926 | 25 | 100 | 0.0 (0.0%) | 16,075 |
| 10 Nov 2011 | USD | 24.97 | 25 | 24.94 | 25 | 100 | 0.0 (0.0%) | 19,565 |
| 9 Nov 2011 | USD | 25.1 | 25.1 | 24.96 | 25 | 100 | 0.0 (0.0%) | 30,170 |
| 8 Nov 2011 | USD | 25 | 25.02 | 24.97 | 25 | 100 | +0.05 (+0.20%) | 57,354 |
| 7 Nov 2011 | USD | 24.97 | 24.99 | 24.95 | 24.95 | 99.8 | -0.04 (-0.16%) | 19,100 |
| 4 Nov 2011 | USD | 24.93 | 24.99 | 24.89 | 24.99 | 99.96 | +0.04 (+0.16%) | 51,996 |
| 3 Nov 2011 | USD | 24.9 | 24.98 | 24.83 | 24.95 | 99.8 | +0.05 (+0.20%) | 113,656 |
| 2 Nov 2011 | USD | 24.9 | 24.9 | 24.88 | 24.9 | 99.6 | 0.0 (0.0%) | 23,733 |
| 1 Nov 2011 | USD | 24.88 | 24.9 | 24.85 | 24.9 | 99.6 | 0.0 (0.0%) | 54,408 |
| 31 Oct 2011 | USD | 24.9 | 24.9 | 24.82 | 24.9 | 99.6 | 0.0 (0.0%) | 75,843 |
| 28 Oct 2011 | USD | 24.9 | 24.9 | 24.818 | 24.9 | 99.6 | 0.0 (0.0%) | 94,139 |
| 27 Oct 2011 | USD | 24.97 | 24.97 | 24.5 | 24.9 | 99.6 | 0.0 (0.0%) | 1,403,095 |
