| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 40.6 | 40.99 | 40.19 | 40.68 | 40.68 | +0.35 (+0.87%) | 2,800 |
| 14 Aug 2024 | USD | 39.63 | 40.33 | 39.63 | 40.33 | 40.33 | +0.6 (+1.51%) | 2,700 |
| 13 Aug 2024 | USD | 39.97 | 39.97 | 39.31 | 39.73 | 39.73 | -0.42 (-1.05%) | 19,300 |
| 12 Aug 2024 | USD | 39.6 | 40.28 | 39.6 | 40.15 | 40.15 | +0.6 (+1.52%) | 9,600 |
| 9 Aug 2024 | USD | 40.15 | 40.15 | 39.43 | 39.55 | 39.55 | -0.5 (-1.25%) | 9,800 |
| 8 Aug 2024 | USD | 39.1 | 40.05 | 39.1 | 40.05 | 40.05 | +0.99 (+2.53%) | 22,400 |
| 7 Aug 2024 | USD | 38.34 | 39.65 | 38.34 | 39.06 | 39.06 | +0.7 (+1.82%) | 33,600 |
| 6 Aug 2024 | USD | 36.97 | 38.62 | 36.89 | 38.36 | 38.36 | +4.75 (+14.13%) | 93,700 |
| 5 Aug 2024 | USD | 33.69 | 33.99 | 33.24 | 33.61 | 33.61 | -0.95 (-2.75%) | 6,700 |
| 2 Aug 2024 | USD | 34.46 | 34.56 | 34.39 | 34.56 | 34.56 | -0.81 (-2.29%) | 1,800 |
| 1 Aug 2024 | USD | 35.18 | 36.06 | 35.18 | 35.37 | 35.37 | +0.01 (+0.03%) | 1,800 |
| 31 Jul 2024 | USD | 35.6 | 35.87 | 35.36 | 35.36 | 35.36 | 0.0 (0.0%) | 5,200 |
| 30 Jul 2024 | USD | 35.34 | 35.45 | 35.17 | 35.36 | 35.36 | +0.18 (+0.51%) | 3,000 |
| 29 Jul 2024 | USD | 35.4 | 35.4 | 34.82 | 35.18 | 35.18 | -0.11 (-0.31%) | 2,600 |
| 26 Jul 2024 | USD | 34.82 | 35.29 | 34.82 | 35.29 | 35.29 | +0.09 (+0.26%) | 3,600 |
| 25 Jul 2024 | USD | 35 | 35.44 | 35 | 35.2 | 35.2 | -0.21 (-0.59%) | 5,800 |
| 24 Jul 2024 | USD | 35.83 | 36.18 | 35.41 | 35.41 | 35.41 | -0.63 (-1.75%) | 6,500 |
| 23 Jul 2024 | USD | 36.25 | 36.25 | 35.89 | 36.04 | 36.04 | -0.21 (-0.58%) | 1,900 |
| 22 Jul 2024 | USD | 35.92 | 36.25 | 35.92 | 36.25 | 36.25 | +0.6 (+1.68%) | 1,300 |
| 19 Jul 2024 | USD | 34.74 | 35.71 | 34.74 | 35.65 | 35.65 | +0.08 (+0.22%) | 1,200 |
| 18 Jul 2024 | USD | 35.22 | 35.66 | 35.22 | 35.57 | 35.57 | +0.11 (+0.31%) | 5,700 |
| 17 Jul 2024 | USD | 35.02 | 35.46 | 34.95 | 35.46 | 35.46 | +0.1 (+0.28%) | 12,200 |
| 16 Jul 2024 | USD | 35.01 | 35.45 | 34.89 | 35.36 | 35.36 | +0.18 (+0.51%) | 3,600 |
| 15 Jul 2024 | USD | 35.18 | 35.42 | 35.08 | 35.18 | 35.18 | 0.0 (0.0%) | 16,300 |
| 12 Jul 2024 | USD | 35.01 | 35.65 | 35.01 | 35.18 | 35.18 | +0.14 (+0.40%) | 5,800 |
| 11 Jul 2024 | USD | 35 | 35.6 | 34.99 | 35.04 | 35.04 | +0.26 (+0.75%) | 12,500 |
| 10 Jul 2024 | USD | 35.97 | 36.21 | 34.71 | 34.78 | 34.78 | -0.99 (-2.77%) | 6,500 |
| 9 Jul 2024 | USD | 36.24 | 36.42 | 35.66 | 35.77 | 35.77 | -0.16 (-0.45%) | 4,800 |
| 8 Jul 2024 | USD | 36.43 | 36.43 | 35.9 | 35.93 | 35.93 | -0.63 (-1.72%) | 11,900 |
| 5 Jul 2024 | USD | 36.38 | 36.95 | 35.66 | 36.56 | 36.56 | +0.56 (+1.56%) | 19,500 |
