| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 26.21 | 26.37 | 26.14 | 26.24 | 26.24 | +0.03 (+0.11%) | 28,000 |
| 12 Nov 2021 | USD | 26.35 | 26.63 | 25.64 | 26.21 | 26.21 | -0.26 (-0.98%) | 4,500 |
| 11 Nov 2021 | USD | 25.84 | 26.54 | 25.84 | 26.47 | 26.47 | +0.5 (+1.93%) | 1,300 |
| 10 Nov 2021 | USD | 26.02 | 26.31 | 25.97 | 25.97 | 25.97 | -0.14 (-0.54%) | 2,200 |
| 9 Nov 2021 | USD | 26 | 26.2 | 25.93 | 26.11 | 26.11 | +0.14 (+0.54%) | 9,000 |
| 8 Nov 2021 | USD | 25.76 | 26.11 | 25.25 | 25.97 | 25.97 | +0.36 (+1.41%) | 14,900 |
| 5 Nov 2021 | USD | 25.71 | 25.82 | 25.61 | 25.61 | 25.61 | +0.02 (+0.08%) | 4,700 |
| 4 Nov 2021 | USD | 25.73 | 25.73 | 25.06 | 25.59 | 25.59 | -0.01 (-0.04%) | 4,100 |
| 3 Nov 2021 | USD | 25.47 | 25.85 | 25.39 | 25.6 | 25.6 | -0.03 (-0.12%) | 5,700 |
| 2 Nov 2021 | USD | 25.58 | 25.67 | 25.4 | 25.63 | 25.63 | 0.0 (0.0%) | 6,300 |
| 1 Nov 2021 | USD | 24.85 | 25.78 | 24.85 | 25.63 | 25.63 | +0.78 (+3.14%) | 13,100 |
| 29 Oct 2021 | USD | 25.19 | 25.3 | 24.85 | 24.85 | 24.85 | -0.47 (-1.86%) | 10,200 |
| 28 Oct 2021 | USD | 25.31 | 25.41 | 25.31 | 25.32 | 25.32 | -0.03 (-0.12%) | 5,700 |
| 27 Oct 2021 | USD | 25.36 | 25.4 | 25.35 | 25.35 | 25.35 | -0.19 (-0.74%) | 1,600 |
| 26 Oct 2021 | USD | 25.74 | 26.3683 | 25.5202 | 25.54 | 25.54 | -0.346 (-1.34%) | 3,102 |
| 25 Oct 2021 | USD | 25.7 | 26.0956 | 25.7 | 25.8856 | 25.8856 | +0.256 (+1.00%) | 3,080 |
| 22 Oct 2021 | USD | 25.9 | 25.9 | 25.36 | 25.63 | 25.63 | -0.26 (-1.00%) | 12,200 |
| 21 Oct 2021 | USD | 26.25 | 26.57 | 25.55 | 25.89 | 25.89 | -0.39 (-1.48%) | 6,100 |
| 20 Oct 2021 | USD | 26.17 | 26.57 | 26.17 | 26.28 | 26.28 | +0.11 (+0.42%) | 2,400 |
| 19 Oct 2021 | USD | 26.12 | 26.2747 | 26.07 | 26.17 | 26.17 | +0.04 (+0.15%) | 1,654 |
| 18 Oct 2021 | USD | 26.11 | 26.46 | 25.94 | 26.13 | 26.13 | +0.06 (+0.23%) | 26,743 |
| 15 Oct 2021 | USD | 25.95 | 26.42 | 25.95 | 26.07 | 26.07 | +0.26 (+1.01%) | 13,400 |
| 14 Oct 2021 | USD | 25.38 | 26.01 | 25.38 | 25.81 | 25.81 | +0.45 (+1.77%) | 1,900 |
| 13 Oct 2021 | USD | 25.08 | 25.62 | 24.66 | 25.36 | 25.36 | +0.14 (+0.56%) | 4,100 |
| 12 Oct 2021 | USD | 24.89 | 25.45 | 24.89 | 25.22 | 25.22 | +0.6 (+2.44%) | 6,400 |
| 11 Oct 2021 | USD | 25 | 25.3 | 24.58 | 24.62 | 24.62 | -0.27 (-1.08%) | 7,400 |
| 8 Oct 2021 | USD | 24.68 | 24.96 | 24.41 | 24.89 | 24.89 | +0.32 (+1.30%) | 1,900 |
| 7 Oct 2021 | USD | 24.11 | 24.73 | 24.06 | 24.57 | 24.57 | +0.48 (+1.99%) | 1,900 |
| 6 Oct 2021 | USD | 24.3 | 24.74 | 23.32 | 24.09 | 24.09 | -0.42 (-1.71%) | 5,600 |
| 5 Oct 2021 | USD | 24.72 | 24.88 | 24.25 | 24.51 | 24.51 | -0.06 (-0.24%) | 10,700 |
