| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 24.42 | 24.75 | 24.35 | 24.57 | 24.57 | +0.33 (+1.36%) | 34,600 |
| 1 Oct 2021 | USD | 24 | 24.24 | 23.76 | 24.24 | 24.24 | +0.29 (+1.21%) | 18,500 |
| 30 Sep 2021 | USD | 23.92 | 24.24 | 23.84 | 23.95 | 23.95 | -0.01 (-0.04%) | 7,600 |
| 29 Sep 2021 | USD | 23.78 | 24.4 | 23.75 | 23.96 | 23.96 | +0.04 (+0.17%) | 2,300 |
| 28 Sep 2021 | USD | 24.38 | 24.95 | 23.92 | 23.92 | 23.92 | -0.42 (-1.73%) | 8,200 |
| 27 Sep 2021 | USD | 23.8 | 24.73 | 23.75 | 24.34 | 24.34 | +0.52 (+2.18%) | 36,700 |
| 24 Sep 2021 | USD | 23.91 | 24.05 | 23.8 | 23.82 | 23.82 | -0.09 (-0.38%) | 4,100 |
| 23 Sep 2021 | USD | 23.48 | 23.95 | 23.48 | 23.91 | 23.91 | +0.55 (+2.35%) | 6,700 |
| 22 Sep 2021 | USD | 22.94 | 23.48 | 22.94 | 23.36 | 23.36 | +0.56 (+2.46%) | 6,100 |
| 21 Sep 2021 | USD | 22.69 | 22.98 | 22.69 | 22.8 | 22.8 | +0.12 (+0.53%) | 6,300 |
| 20 Sep 2021 | USD | 23.04 | 23.04 | 22.58 | 22.68 | 22.68 | -0.75 (-3.20%) | 8,400 |
| 17 Sep 2021 | USD | 23.72 | 23.72 | 23.38 | 23.43 | 23.43 | -0.32 (-1.35%) | 2,100 |
| 16 Sep 2021 | USD | 23.8 | 23.88 | 23.58 | 23.75 | 23.75 | -0.06 (-0.25%) | 7,600 |
| 15 Sep 2021 | USD | 23.69 | 23.85 | 23.69 | 23.81 | 23.81 | +0.21 (+0.89%) | 14,300 |
| 14 Sep 2021 | USD | 23.8 | 23.8 | 23.55 | 23.6 | 23.6 | -0.06 (-0.25%) | 3,307 |
| 13 Sep 2021 | USD | 23.5 | 23.72 | 23.5 | 23.66 | 23.66 | +0.26 (+1.11%) | 4,124 |
| 10 Sep 2021 | USD | 23.35 | 23.42 | 23.18 | 23.4 | 23.4 | +0.1 (+0.43%) | 4,900 |
| 9 Sep 2021 | USD | 23.2 | 23.42 | 23.16 | 23.3 | 23.3 | +0.06 (+0.26%) | 5,400 |
| 8 Sep 2021 | USD | 23.44 | 23.54 | 23.24 | 23.24 | 23.24 | -0.4 (-1.69%) | 3,800 |
| 7 Sep 2021 | USD | 23.1 | 23.64 | 23.1 | 23.64 | 23.64 | +0.27 (+1.16%) | 7,301 |
| 3 Sep 2021 | USD | 23.49 | 23.59 | 23.37 | 23.37 | 23.37 | -0.12 (-0.51%) | 2,800 |
| 2 Sep 2021 | USD | 23.03 | 23.6 | 23.03 | 23.49 | 23.49 | +0.49 (+2.13%) | 4,000 |
| 1 Sep 2021 | USD | 23.03 | 23.16 | 22.99 | 23 | 23 | -0.05 (-0.22%) | 9,124 |
| 31 Aug 2021 | USD | 23.14 | 23.304 | 23.04 | 23.05 | 23.05 | -0.15 (-0.65%) | 4,517 |
| 30 Aug 2021 | USD | 23.59 | 23.59 | 23.1647 | 23.2 | 23.2 | -0.22 (-0.94%) | 2,211 |
| 27 Aug 2021 | USD | 22.79 | 23.56 | 22.08 | 23.42 | 23.42 | +0.7 (+3.08%) | 6,600 |
| 26 Aug 2021 | USD | 23.22 | 23.22 | 22.72 | 22.72 | 22.72 | -0.54 (-2.32%) | 4,600 |
| 25 Aug 2021 | USD | 22.96 | 23.32 | 22.96 | 23.26 | 23.26 | +0.34 (+1.48%) | 6,200 |
| 24 Aug 2021 | USD | 22.91 | 22.98 | 22.87 | 22.92 | 22.92 | +0.27 (+1.19%) | 5,166 |
| 23 Aug 2021 | USD | 22.29 | 22.8583 | 22.29 | 22.65 | 22.65 | +0.32 (+1.43%) | 3,493 |
