| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 22.12 | 22.45 | 22.12 | 22.33 | 22.33 | +0.095 (+0.43%) | 8,600 |
| 19 Aug 2021 | USD | 22.76 | 22.76 | 22.0652 | 22.2352 | 22.2352 | -0.815 (-3.53%) | 5,621 |
| 18 Aug 2021 | USD | 23.09 | 23.3 | 23.05 | 23.05 | 23.05 | -0.18 (-0.77%) | 4,368 |
| 17 Aug 2021 | USD | 23.07 | 23.44 | 22.93 | 23.23 | 23.23 | -0.01 (-0.04%) | 7,876 |
| 16 Aug 2021 | USD | 23.37 | 23.66 | 22.39 | 23.24 | 23.24 | -0.3 (-1.27%) | 14,746 |
| 13 Aug 2021 | USD | 23.41 | 23.81 | 23.41 | 23.54 | 23.54 | +0.08 (+0.34%) | 11,126 |
| 12 Aug 2021 | USD | 23.05 | 23.55 | 22.8304 | 23.46 | 23.46 | +0.26 (+1.12%) | 6,613 |
| 11 Aug 2021 | USD | 22.83 | 23.31 | 22.755 | 23.2 | 23.2 | +0.31 (+1.35%) | 7,924 |
| 10 Aug 2021 | USD | 22.1 | 22.9 | 22.1 | 22.89 | 22.89 | +0.94 (+4.28%) | 11,668 |
| 9 Aug 2021 | USD | 22.24 | 22.24 | 21.7962 | 21.95 | 21.95 | -0.48 (-2.14%) | 4,453 |
| 6 Aug 2021 | USD | 22.4 | 22.43 | 21.9609 | 22.43 | 22.43 | +0.1 (+0.45%) | 2,933 |
| 5 Aug 2021 | USD | 22.54 | 22.7 | 22.33 | 22.33 | 22.33 | -0.21 (-0.93%) | 1,921 |
| 4 Aug 2021 | USD | 22.55 | 22.59 | 22.05 | 22.54 | 22.54 | -0.015 (-0.07%) | 5,112 |
| 3 Aug 2021 | USD | 22.5 | 22.65 | 22.34 | 22.555 | 22.555 | +0.003 (+0.01%) | 6,886 |
| 2 Aug 2021 | USD | 22.79 | 22.9 | 22.55 | 22.552 | 22.552 | -0.248 (-1.09%) | 7,332 |
| 30 Jul 2021 | USD | 22.93 | 22.97 | 22.75 | 22.8 | 22.8 | -0.43 (-1.85%) | 4,145 |
| 29 Jul 2021 | USD | 22.77 | 23.23 | 22.6299 | 23.23 | 23.23 | +0.64 (+2.83%) | 2,625 |
| 28 Jul 2021 | USD | 22.59 | 22.75 | 22.1952 | 22.59 | 22.59 | -0.02 (-0.09%) | 4,889 |
| 27 Jul 2021 | USD | 22.78 | 22.79 | 22.56 | 22.61 | 22.61 | -0.21 (-0.92%) | 2,491 |
| 26 Jul 2021 | USD | 22.35 | 22.9499 | 22.35 | 22.82 | 22.82 | +0.35 (+1.56%) | 4,370 |
| 23 Jul 2021 | USD | 22.62 | 22.65 | 22.2 | 22.47 | 22.47 | -0.13 (-0.58%) | 6,524 |
| 22 Jul 2021 | USD | 22.44 | 22.6972 | 22.0066 | 22.6 | 22.6 | +0.01 (+0.04%) | 5,070 |
| 21 Jul 2021 | USD | 22.11 | 22.77 | 22.11 | 22.59 | 22.59 | +0.67 (+3.06%) | 15,356 |
| 20 Jul 2021 | USD | 21.41 | 22 | 21.41 | 21.92 | 21.92 | +0.44 (+2.05%) | 9,918 |
| 19 Jul 2021 | USD | 21.71 | 21.71 | 21.12 | 21.48 | 21.48 | -0.73 (-3.29%) | 9,460 |
| 16 Jul 2021 | USD | 22.58 | 22.675 | 21.95 | 22.21 | 22.21 | -0.37 (-1.64%) | 17,182 |
| 15 Jul 2021 | USD | 22.65 | 22.8455 | 22.41 | 22.58 | 22.58 | -0.34 (-1.48%) | 6,874 |
| 14 Jul 2021 | USD | 23.26 | 23.6462 | 22.78 | 22.92 | 22.92 | -0.63 (-2.68%) | 26,049 |
| 13 Jul 2021 | USD | 23.87 | 23.87 | 23.358 | 23.55 | 23.55 | -0.21 (-0.88%) | 9,688 |
| 12 Jul 2021 | USD | 23.64 | 23.925 | 23.64 | 23.76 | 23.76 | +0.03 (+0.13%) | 5,224 |
