Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 23.51 | 23.9406 | 23.455 | 23.73 | 23.73 | +0.3 (+1.28%) | 2,574 |
8 Jul 2021 | USD | 23.29 | 23.63 | 23.28 | 23.43 | 23.43 | -0.162 (-0.69%) | 7,562 |
7 Jul 2021 | USD | 23.82 | 23.82 | 23.42 | 23.592 | 23.592 | -0.338 (-1.41%) | 7,141 |
6 Jul 2021 | USD | 24.36 | 24.36 | 23.6 | 23.93 | 23.93 | -0.32 (-1.32%) | 4,746 |
2 Jul 2021 | USD | 24.11 | 24.52 | 24.11 | 24.25 | 24.25 | -0.04 (-0.16%) | 3,278 |
1 Jul 2021 | USD | 24.24 | 24.33 | 24.0511 | 24.29 | 24.29 | +0.36 (+1.50%) | 1,223 |
30 Jun 2021 | USD | 23.62 | 24.1 | 23.62 | 23.93 | 23.93 | +0.303 (+1.28%) | 6,482 |
29 Jun 2021 | USD | 23.3 | 23.73 | 22.81 | 23.6271 | 23.6271 | +0.257 (+1.10%) | 12,634 |
28 Jun 2021 | USD | 23.89 | 23.89 | 23.18 | 23.37 | 23.37 | -0.45 (-1.89%) | 14,912 |
25 Jun 2021 | USD | 23.91 | 24.1999 | 23.4594 | 23.82 | 23.82 | -0.11 (-0.46%) | 23,107 |
24 Jun 2021 | USD | 24.28 | 24.28 | 23.83 | 23.93 | 23.93 | -0.17 (-0.71%) | 5,619 |
23 Jun 2021 | USD | 23.98 | 24.3599 | 23.98 | 24.1 | 24.1 | +0.024 (+0.10%) | 13,888 |
22 Jun 2021 | USD | 24.55 | 24.55 | 23.85 | 24.0764 | 24.0764 | -0.544 (-2.21%) | 20,861 |
21 Jun 2021 | USD | 24.14 | 24.62 | 23.9762 | 24.62 | 24.62 | +0.5 (+2.07%) | 3,852 |
18 Jun 2021 | USD | 24.04 | 24.38 | 23.7413 | 24.12 | 24.12 | -0.24 (-0.99%) | 7,847 |
17 Jun 2021 | USD | 25.6 | 25.6 | 24.14 | 24.36 | 24.36 | -1.44 (-5.58%) | 22,081 |
16 Jun 2021 | USD | 25.33 | 25.9746 | 25.33 | 25.8 | 25.8 | +0.56 (+2.22%) | 16,027 |
15 Jun 2021 | USD | 25.36 | 25.39 | 25.04 | 25.24 | 25.24 | -0.06 (-0.24%) | 21,021 |
14 Jun 2021 | USD | 25.32 | 25.5 | 25.21 | 25.3 | 25.3 | +0.06 (+0.24%) | 11,277 |
11 Jun 2021 | USD | 24.85 | 25.32 | 24.85 | 25.24 | 25.24 | +0.11 (+0.44%) | 2,696 |
10 Jun 2021 | USD | 24.91 | 25.1803 | 24.9 | 25.13 | 25.13 | +0.46 (+1.86%) | 26,136 |
9 Jun 2021 | USD | 24.68 | 24.9 | 24.67 | 24.67 | 24.67 | +0.02 (+0.08%) | 8,231 |
8 Jun 2021 | USD | 24.32 | 25.05 | 24.23 | 24.65 | 24.65 | +0.32 (+1.32%) | 11,389 |
7 Jun 2021 | USD | 23.88 | 24.51 | 23.88 | 24.33 | 24.33 | +0.46 (+1.93%) | 8,499 |
4 Jun 2021 | USD | 23.82 | 23.88 | 23.6713 | 23.87 | 23.87 | +0.01 (+0.04%) | 7,181 |
3 Jun 2021 | USD | 23.59 | 23.86 | 22.9753 | 23.86 | 23.86 | +0.21 (+0.89%) | 13,229 |
2 Jun 2021 | USD | 23.28 | 23.7 | 23.22 | 23.65 | 23.65 | +0.45 (+1.94%) | 6,149 |
1 Jun 2021 | USD | 23.07 | 23.32 | 22.8774 | 23.2 | 23.2 | +0.51 (+2.25%) | 6,169 |
28 May 2021 | USD | 22.83 | 22.9 | 22.52 | 22.69 | 22.69 | -0.1 (-0.44%) | 8,729 |
27 May 2021 | USD | 22.8 | 23.19 | 22.64 | 22.79 | 22.79 | +0.02 (+0.09%) | 4,054 |