| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 22.65 | 22.97 | 22.505 | 22.77 | 22.77 | +0.1 (+0.44%) | 9,278 |
| 25 May 2021 | USD | 22.74 | 22.89 | 22.48 | 22.67 | 22.67 | -0.13 (-0.57%) | 4,800 |
| 24 May 2021 | USD | 22.8 | 22.87 | 22.7452 | 22.8 | 22.8 | +0.15 (+0.66%) | 3,854 |
| 21 May 2021 | USD | 22.7 | 22.7 | 22.49 | 22.65 | 22.65 | +0.096 (+0.43%) | 1,476 |
| 20 May 2021 | USD | 22.23 | 22.6 | 22.23 | 22.5536 | 22.5536 | +0.166 (+0.74%) | 3,583 |
| 19 May 2021 | USD | 22.54 | 22.58 | 22 | 22.3879 | 22.3879 | -0.472 (-2.07%) | 10,127 |
| 18 May 2021 | USD | 22.99 | 22.99 | 22.85 | 22.86 | 22.86 | -0.14 (-0.61%) | 3,091 |
| 17 May 2021 | USD | 22.5 | 23 | 22.262 | 23 | 23 | +0.5 (+2.22%) | 10,776 |
| 14 May 2021 | USD | 21.93 | 22.5 | 21.93 | 22.5 | 22.5 | +0.658 (+3.01%) | 8,789 |
| 13 May 2021 | USD | 21.9 | 22.18 | 21.8306 | 21.842 | 21.842 | -0.088 (-0.40%) | 7,680 |
| 12 May 2021 | USD | 22.1 | 22.58 | 21.93 | 21.93 | 21.93 | -0.1 (-0.45%) | 13,573 |
| 11 May 2021 | USD | 22.09 | 22.21 | 22.02 | 22.03 | 22.03 | -0.38 (-1.70%) | 7,463 |
| 10 May 2021 | USD | 22.17 | 22.45 | 22.17 | 22.41 | 22.41 | +0.28 (+1.27%) | 4,768 |
| 7 May 2021 | USD | 21.77 | 22.54 | 21.77 | 22.13 | 22.13 | +0.192 (+0.88%) | 11,311 |
| 6 May 2021 | USD | 21.8 | 21.938 | 21.56 | 21.938 | 21.938 | +0.088 (+0.40%) | 7,726 |
| 5 May 2021 | USD | 21.49 | 21.99 | 21.49 | 21.85 | 21.85 | +0.405 (+1.89%) | 13,625 |
| 4 May 2021 | USD | 21.73 | 21.73 | 21.29 | 21.445 | 21.445 | -0.305 (-1.40%) | 9,663 |
| 3 May 2021 | USD | 21.16 | 21.75 | 21.16 | 21.75 | 21.75 | +0.68 (+3.23%) | 2,760 |
| 30 Apr 2021 | USD | 21.25 | 21.38 | 21.07 | 21.07 | 21.07 | -0.39 (-1.82%) | 1,812 |
| 29 Apr 2021 | USD | 21.34 | 21.64 | 21.34 | 21.46 | 21.46 | +0.221 (+1.04%) | 8,363 |
| 28 Apr 2021 | USD | 20.94 | 21.3023 | 20.94 | 21.2388 | 21.2388 | +0.269 (+1.28%) | 10,431 |
| 27 Apr 2021 | USD | 20.86 | 21.09 | 20.86 | 20.97 | 20.97 | +0.15 (+0.72%) | 3,593 |
| 26 Apr 2021 | USD | 20.62 | 21.305 | 20.62 | 20.82 | 20.82 | +0.22 (+1.07%) | 11,222 |
| 23 Apr 2021 | USD | 20.53 | 20.69 | 20.07 | 20.6 | 20.6 | -0.1 (-0.48%) | 5,624 |
| 22 Apr 2021 | USD | 20.66 | 20.8688 | 20.01 | 20.7 | 20.7 | +0.05 (+0.24%) | 3,529 |
| 21 Apr 2021 | USD | 20.28 | 20.65 | 20.28 | 20.65 | 20.65 | +0.283 (+1.39%) | 3,917 |
| 20 Apr 2021 | USD | 20.65 | 20.65 | 20.26 | 20.3665 | 20.3665 | -0.274 (-1.33%) | 9,043 |
| 19 Apr 2021 | USD | 20.77 | 20.77 | 20.51 | 20.64 | 20.64 | +0.08 (+0.39%) | 4,236 |
| 16 Apr 2021 | USD | 20.64 | 20.765 | 20.52 | 20.56 | 20.56 | -0.09 (-0.44%) | 3,662 |
| 15 Apr 2021 | USD | 20.67 | 20.79 | 20.605 | 20.65 | 20.65 | +0.03 (+0.15%) | 5,730 |
