Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 35.85 | 36.56 | 35.5 | 36 | 36 | +0.5 (+1.41%) | 13,800 |
2 Jul 2024 | USD | 34.99 | 35.55 | 34.81 | 35.5 | 35.5 | +0.34 (+0.97%) | 16,300 |
1 Jul 2024 | USD | 36.05 | 36.67 | 35.13 | 35.16 | 35.16 | -1.02 (-2.82%) | 7,000 |
28 Jun 2024 | USD | 36.18 | 37.72 | 35.92 | 36.18 | 36.18 | +0.83 (+2.35%) | 25,500 |
27 Jun 2024 | USD | 35.49 | 35.86 | 35.35 | 35.35 | 35.35 | -0.32 (-0.90%) | 1,100 |
26 Jun 2024 | USD | 35.04 | 35.78 | 34.66 | 35.67 | 35.67 | +0.4 (+1.13%) | 3,400 |
25 Jun 2024 | USD | 35.09 | 35.56 | 34.94 | 35.27 | 35.27 | +0.17 (+0.48%) | 2,800 |
24 Jun 2024 | USD | 35 | 35.63 | 34.72 | 35.1 | 35.1 | +0.37 (+1.07%) | 7,400 |
21 Jun 2024 | USD | 34.16 | 34.73 | 34.16 | 34.73 | 34.73 | +0.33 (+0.96%) | 3,700 |
20 Jun 2024 | USD | 34.01 | 34.4 | 34.01 | 34.4 | 34.4 | +0.48 (+1.42%) | 8,300 |
18 Jun 2024 | USD | 33.9 | 34.09 | 33.9 | 33.92 | 33.92 | +0.02 (+0.06%) | 1,200 |
17 Jun 2024 | USD | 33.66 | 34.43 | 33.17 | 33.9 | 33.9 | -0.03 (-0.09%) | 2,900 |
14 Jun 2024 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.08 (-0.24%) | 400 |
13 Jun 2024 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 600 |
12 Jun 2024 | USD | 34.37 | 34.48 | 33.94 | 34.01 | 34.01 | -0.08 (-0.23%) | 2,600 |
11 Jun 2024 | USD | 34.25 | 34.45 | 33.89 | 34.09 | 34.09 | -0.15 (-0.44%) | 5,900 |
10 Jun 2024 | USD | 33.57 | 34.69 | 33.57 | 34.24 | 34.24 | +0.4 (+1.18%) | 5,200 |
7 Jun 2024 | USD | 34.4 | 34.44 | 33.78 | 33.84 | 33.84 | -0.39 (-1.14%) | 1,400 |
6 Jun 2024 | USD | 33.8 | 34.33 | 33.68 | 34.23 | 34.23 | +0.29 (+0.85%) | 7,400 |
5 Jun 2024 | USD | 33.65 | 34.5 | 33.21 | 33.94 | 33.94 | -0.03 (-0.09%) | 9,000 |
4 Jun 2024 | USD | 33.89 | 34.04 | 33.32 | 33.97 | 33.97 | -0.12 (-0.35%) | 14,900 |
3 Jun 2024 | USD | 34.52 | 34.52 | 33.8 | 34.09 | 34.09 | -0.61 (-1.76%) | 7,000 |
31 May 2024 | USD | 33.84 | 34.7 | 33.84 | 34.7 | 34.7 | +1.1 (+3.27%) | 17,400 |
30 May 2024 | USD | 33.2 | 33.86 | 33.07 | 33.6 | 33.6 | +0.39 (+1.17%) | 6,800 |
29 May 2024 | USD | 33.18 | 33.38 | 33.18 | 33.21 | 33.21 | -0.19 (-0.57%) | 1,700 |
28 May 2024 | USD | 33.65 | 33.65 | 33.27 | 33.4 | 33.4 | +0.01 (+0.03%) | 3,200 |
24 May 2024 | USD | 33.4 | 34.04 | 33.34 | 33.39 | 33.39 | -0.23 (-0.68%) | 6,100 |
23 May 2024 | USD | 34.18 | 34.6 | 33.6 | 33.62 | 33.62 | -0.84 (-2.44%) | 6,800 |
22 May 2024 | USD | 34.66 | 34.91 | 34.42 | 34.46 | 34.46 | -0.36 (-1.03%) | 10,300 |
21 May 2024 | USD | 34.77 | 34.96 | 34.56 | 34.82 | 34.82 | +0.13 (+0.37%) | 12,600 |