| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 20.32 | 20.82 | 20.32 | 20.62 | 20.62 | +0.39 (+1.93%) | 16,180 |
| 13 Apr 2021 | USD | 20.33 | 20.405 | 20.1584 | 20.23 | 20.23 | -0.12 (-0.59%) | 6,608 |
| 12 Apr 2021 | USD | 20.44 | 20.69 | 20.34 | 20.35 | 20.35 | -0.15 (-0.73%) | 6,251 |
| 9 Apr 2021 | USD | 20.62 | 20.9738 | 20.47 | 20.5 | 20.5 | -0.1 (-0.49%) | 2,733 |
| 8 Apr 2021 | USD | 20.71 | 20.71 | 20.57 | 20.6 | 20.6 | -0.205 (-0.99%) | 3,969 |
| 7 Apr 2021 | USD | 20.41 | 21 | 20.41 | 20.805 | 20.805 | +0.225 (+1.09%) | 6,247 |
| 6 Apr 2021 | USD | 20.45 | 20.59 | 20.38 | 20.5799 | 20.5799 | +0.25 (+1.23%) | 2,583 |
| 5 Apr 2021 | USD | 20.92 | 20.92 | 20.19 | 20.33 | 20.33 | -0.27 (-1.31%) | 11,615 |
| 1 Apr 2021 | USD | 20.38 | 20.66 | 20.19 | 20.6 | 20.6 | +0.12 (+0.59%) | 9,082 |
| 31 Mar 2021 | USD | 20.15 | 20.48 | 20.15 | 20.48 | 20.48 | +0.23 (+1.14%) | 3,864 |
| 30 Mar 2021 | USD | 20.42 | 20.43 | 20.19 | 20.25 | 20.25 | -0.2 (-0.98%) | 6,268 |
| 29 Mar 2021 | USD | 20.58 | 20.73 | 20.43 | 20.45 | 20.45 | -0.19 (-0.92%) | 3,345 |
| 26 Mar 2021 | USD | 20.19 | 20.75 | 20.19 | 20.64 | 20.64 | +0.275 (+1.35%) | 9,619 |
| 25 Mar 2021 | USD | 19.95 | 20.48 | 19.4007 | 20.365 | 20.365 | +0.295 (+1.47%) | 7,863 |
| 24 Mar 2021 | USD | 19.9 | 20.39 | 19.9 | 20.07 | 20.07 | +0.16 (+0.80%) | 6,714 |
| 23 Mar 2021 | USD | 20.32 | 20.32 | 19.77 | 19.91 | 19.91 | -0.47 (-2.31%) | 6,356 |
| 22 Mar 2021 | USD | 20.48 | 20.9 | 19.98 | 20.38 | 20.38 | +0.39 (+1.95%) | 8,235 |
| 19 Mar 2021 | USD | 20.42 | 20.81 | 19.61 | 19.99 | 19.99 | -0.54 (-2.63%) | 15,708 |
| 18 Mar 2021 | USD | 20.81 | 20.81 | 20.23 | 20.53 | 20.53 | -0.27 (-1.30%) | 7,997 |
| 17 Mar 2021 | USD | 20.78 | 21 | 20.685 | 20.8 | 20.8 | -0.067 (-0.32%) | 4,308 |
| 16 Mar 2021 | USD | 21.33 | 21.33 | 20.8669 | 20.8669 | 20.8669 | -0.443 (-2.08%) | 5,181 |
| 15 Mar 2021 | USD | 21.46 | 21.4701 | 21.3 | 21.31 | 21.31 | -0.005 (-0.02%) | 4,654 |
| 12 Mar 2021 | USD | 21.02 | 21.63 | 20.6554 | 21.315 | 21.315 | +0.215 (+1.02%) | 8,332 |
| 11 Mar 2021 | USD | 20.96 | 21.435 | 20.5973 | 21.1 | 21.1 | +0.22 (+1.05%) | 6,709 |
| 10 Mar 2021 | USD | 20.31 | 20.88 | 20.31 | 20.88 | 20.88 | +0.52 (+2.55%) | 3,897 |
| 9 Mar 2021 | USD | 20.34 | 20.5 | 20.225 | 20.36 | 20.36 | 0.0 (0.0%) | 13,569 |
| 8 Mar 2021 | USD | 20.44 | 20.8411 | 20.25 | 20.36 | 20.36 | 0.0 (0.0%) | 5,149 |
| 5 Mar 2021 | USD | 20.5665 | 20.5665 | 19.87 | 20.36 | 20.36 | +0.21 (+1.04%) | 6,505 |
| 4 Mar 2021 | USD | 20.57 | 20.786 | 20.15 | 20.15 | 20.15 | -0.31 (-1.52%) | 8,550 |
| 3 Mar 2021 | USD | 20.12 | 20.48 | 20 | 20.46 | 20.46 | +0.29 (+1.44%) | 6,197 |
