| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 19.99 | 20.28 | 19.95 | 20.17 | 20.17 | +0.05 (+0.25%) | 10,335 |
| 1 Mar 2021 | USD | 19.84 | 20.2 | 19.73 | 20.12 | 20.12 | +0.3 (+1.51%) | 14,610 |
| 26 Feb 2021 | USD | 20.23 | 20.23 | 19.52 | 19.82 | 19.82 | -0.52 (-2.56%) | 6,846 |
| 25 Feb 2021 | USD | 20.5 | 20.74 | 20 | 20.34 | 20.34 | -0.16 (-0.78%) | 11,489 |
| 24 Feb 2021 | USD | 20.11 | 20.68 | 19.7901 | 20.5 | 20.5 | +0.41 (+2.04%) | 12,493 |
| 23 Feb 2021 | USD | 20.12 | 20.12 | 19.69 | 20.09 | 20.09 | +0.05 (+0.25%) | 6,877 |
| 22 Feb 2021 | USD | 19.84 | 20.7 | 19.7465 | 20.04 | 20.04 | +0.26 (+1.31%) | 17,921 |
| 19 Feb 2021 | USD | 19.34 | 19.83 | 19.34 | 19.78 | 19.78 | +0.54 (+2.81%) | 2,813 |
| 18 Feb 2021 | USD | 19.5 | 19.74 | 19.02 | 19.24 | 19.24 | -0.43 (-2.19%) | 15,043 |
| 17 Feb 2021 | USD | 19.58 | 19.97 | 19.47 | 19.67 | 19.67 | +0.1 (+0.51%) | 10,894 |
| 16 Feb 2021 | USD | 19.21 | 19.58 | 19.21 | 19.57 | 19.57 | +0.497 (+2.60%) | 21,664 |
| 12 Feb 2021 | USD | 18.66 | 19.0732 | 18.6401 | 19.0732 | 19.0732 | +0.323 (+1.72%) | 4,140 |
| 11 Feb 2021 | USD | 18.92 | 19 | 18.71 | 18.75 | 18.75 | -0.1 (-0.53%) | 4,440 |
| 10 Feb 2021 | USD | 18.94 | 19.02 | 18.7 | 18.85 | 18.85 | -0.06 (-0.32%) | 6,860 |
| 9 Feb 2021 | USD | 18.91 | 18.91 | 18.7117 | 18.91 | 18.91 | +0.03 (+0.16%) | 7,281 |
| 8 Feb 2021 | USD | 18.56 | 19.06 | 18.56 | 18.88 | 18.88 | +0.41 (+2.22%) | 5,476 |
| 5 Feb 2021 | USD | 18.54 | 18.54 | 18.35 | 18.47 | 18.47 | +0.29 (+1.60%) | 4,601 |
| 4 Feb 2021 | USD | 18.39 | 18.4 | 18.13 | 18.18 | 18.18 | -0.05 (-0.27%) | 5,721 |
| 3 Feb 2021 | USD | 18.1 | 18.5952 | 18.1 | 18.23 | 18.23 | +0.174 (+0.96%) | 7,460 |
| 2 Feb 2021 | USD | 17.96 | 18.24 | 17.8373 | 18.0558 | 18.0558 | +0.416 (+2.36%) | 7,030 |
| 1 Feb 2021 | USD | 17.74 | 17.89 | 17.5 | 17.64 | 17.64 | +0.03 (+0.17%) | 2,832 |
| 29 Jan 2021 | USD | 17.72 | 17.9599 | 17.48 | 17.61 | 17.61 | -0.14 (-0.79%) | 15,156 |
| 28 Jan 2021 | USD | 17.98 | 18.0747 | 17.66 | 17.75 | 17.75 | -0.18 (-1.00%) | 12,027 |
| 27 Jan 2021 | USD | 18.3 | 18.3 | 17.46 | 17.93 | 17.93 | -0.77 (-4.12%) | 23,477 |
| 26 Jan 2021 | USD | 18.49 | 18.9 | 18.49 | 18.7 | 18.7 | +0.146 (+0.79%) | 7,110 |
| 25 Jan 2021 | USD | 18.77 | 18.86 | 18.48 | 18.5536 | 18.5536 | -0.196 (-1.05%) | 3,279 |
| 22 Jan 2021 | USD | 18.82 | 19.18 | 18.3314 | 18.75 | 18.75 | -0.45 (-2.34%) | 14,217 |
| 21 Jan 2021 | USD | 19.15 | 19.3669 | 18.97 | 19.2 | 19.2 | -0.02 (-0.10%) | 17,076 |
| 20 Jan 2021 | USD | 18.94 | 19.32 | 18.851 | 19.22 | 19.22 | +0.31 (+1.64%) | 27,720 |
| 19 Jan 2021 | USD | 18.85 | 19.27 | 18.85 | 18.91 | 18.91 | +0.11 (+0.59%) | 3,761 |
