| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 15.42 | 15.94 | 15.4174 | 15.94 | 15.94 | +0.52 (+3.37%) | 15,701 |
| 1 Dec 2020 | USD | 15.36 | 15.5915 | 15.3 | 15.42 | 15.42 | +0.27 (+1.78%) | 15,260 |
| 30 Nov 2020 | USD | 15.6 | 15.6841 | 15.13 | 15.15 | 15.15 | -0.51 (-3.26%) | 14,841 |
| 27 Nov 2020 | USD | 16.02 | 16.02 | 15.51 | 15.66 | 15.66 | -0.28 (-1.76%) | 12,103 |
| 25 Nov 2020 | USD | 16.1 | 16.109 | 15.77 | 15.94 | 15.94 | -0.07 (-0.44%) | 15,748 |
| 24 Nov 2020 | USD | 15.85 | 16.23 | 15.83 | 16.01 | 16.01 | +0.53 (+3.42%) | 16,084 |
| 23 Nov 2020 | USD | 14.92 | 15.56 | 14.92 | 15.48 | 15.48 | +0.56 (+3.75%) | 28,313 |
| 20 Nov 2020 | USD | 15 | 15 | 14.725 | 14.92 | 14.92 | -0.17 (-1.13%) | 7,241 |
| 19 Nov 2020 | USD | 14.69 | 15.19 | 14.46 | 15.09 | 15.09 | +0.49 (+3.36%) | 49,190 |
| 18 Nov 2020 | USD | 14.4 | 14.95 | 14.385 | 14.6 | 14.6 | +0.29 (+2.03%) | 52,564 |
| 17 Nov 2020 | USD | 13.83 | 14.7 | 13.5924 | 14.31 | 14.31 | +0.37 (+2.65%) | 21,187 |
| 16 Nov 2020 | USD | 13.49 | 13.95 | 13.3101 | 13.94 | 13.94 | +0.64 (+4.81%) | 18,245 |
| 13 Nov 2020 | USD | 12.95 | 13.32 | 12.95 | 13.3 | 13.3 | +0.35 (+2.70%) | 8,269 |
| 12 Nov 2020 | USD | 12.67 | 13.24 | 12.67 | 12.95 | 12.95 | +0.08 (+0.62%) | 35,278 |
| 11 Nov 2020 | USD | 13.06 | 13.27 | 12.867 | 12.87 | 12.87 | +0.02 (+0.16%) | 17,509 |
| 10 Nov 2020 | USD | 12.57 | 12.9865 | 12.5546 | 12.85 | 12.85 | +0.25 (+1.98%) | 13,095 |
| 9 Nov 2020 | USD | 12.18 | 12.65 | 11.78 | 12.6 | 12.6 | +1.08 (+9.38%) | 120,083 |
| 6 Nov 2020 | USD | 11.9 | 11.9 | 11.5119 | 11.52 | 11.52 | -0.4 (-3.36%) | 6,579 |
| 5 Nov 2020 | USD | 11.74 | 12.01 | 11.74 | 11.92 | 11.92 | +0.18 (+1.53%) | 10,936 |
| 4 Nov 2020 | USD | 11.63 | 11.831 | 11.63 | 11.74 | 11.74 | +0.1 (+0.86%) | 6,095 |
| 3 Nov 2020 | USD | 11.55 | 11.82 | 11.55 | 11.64 | 11.64 | +0.12 (+1.04%) | 23,519 |
| 2 Nov 2020 | USD | 11.34 | 11.54 | 11.21 | 11.52 | 11.52 | +0.22 (+1.95%) | 10,656 |
| 30 Oct 2020 | USD | 11.38 | 11.52 | 11.2802 | 11.3 | 11.3 | -0.22 (-1.91%) | 12,115 |
| 29 Oct 2020 | USD | 11.27 | 11.54 | 11.13 | 11.52 | 11.52 | +0.15 (+1.32%) | 13,544 |
| 28 Oct 2020 | USD | 11.78 | 11.78 | 11.35 | 11.37 | 11.37 | -0.61 (-5.09%) | 9,864 |
| 27 Oct 2020 | USD | 12.1 | 12.2 | 11.98 | 11.98 | 11.98 | -0.22 (-1.80%) | 7,754 |
| 26 Oct 2020 | USD | 12.56 | 12.56 | 12.0651 | 12.2 | 12.2 | -0.5 (-3.94%) | 5,067 |
| 23 Oct 2020 | USD | 12.85 | 12.95 | 12.59 | 12.7 | 12.7 | -0.14 (-1.09%) | 7,074 |
| 22 Oct 2020 | USD | 12.46 | 12.91 | 12.1843 | 12.84 | 12.84 | +0.39 (+3.13%) | 10,691 |
| 21 Oct 2020 | USD | 12.54 | 12.6 | 12.45 | 12.45 | 12.45 | -0.09 (-0.72%) | 4,140 |
