| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 12.45 | 12.62 | 12.45 | 12.54 | 12.54 | +0.08 (+0.64%) | 12,325 |
| 19 Oct 2020 | USD | 12.52 | 12.7 | 12.45 | 12.46 | 12.46 | -0.07 (-0.56%) | 4,336 |
| 16 Oct 2020 | USD | 12.81 | 12.925 | 12.5 | 12.53 | 12.53 | -0.38 (-2.94%) | 9,280 |
| 15 Oct 2020 | USD | 12.84 | 12.95 | 12.8 | 12.91 | 12.91 | -0.08 (-0.62%) | 17,097 |
| 14 Oct 2020 | USD | 12.86 | 13.216 | 12.5901 | 12.99 | 12.99 | +0.095 (+0.74%) | 10,308 |
| 13 Oct 2020 | USD | 12.84 | 12.9612 | 12.6364 | 12.8947 | 12.8947 | -0.065 (-0.50%) | 5,996 |
| 12 Oct 2020 | USD | 13 | 13.038 | 12.94 | 12.96 | 12.96 | -0.05 (-0.38%) | 4,209 |
| 9 Oct 2020 | USD | 13.1 | 13.18 | 12.95 | 13.01 | 13.01 | -0.04 (-0.31%) | 15,823 |
| 8 Oct 2020 | USD | 12.51 | 13.06 | 12.47 | 13.05 | 13.05 | +0.69 (+5.58%) | 9,937 |
| 7 Oct 2020 | USD | 12.19 | 12.53 | 12.0101 | 12.36 | 12.36 | +0.19 (+1.56%) | 9,135 |
| 6 Oct 2020 | USD | 12.46 | 12.5999 | 12.16 | 12.17 | 12.17 | -0.09 (-0.73%) | 30,135 |
| 5 Oct 2020 | USD | 11.91 | 12.61 | 11.91 | 12.26 | 12.26 | +0.495 (+4.21%) | 15,514 |
| 2 Oct 2020 | USD | 11.39 | 11.8 | 11.12 | 11.765 | 11.765 | +0.075 (+0.64%) | 21,838 |
| 1 Oct 2020 | USD | 11.9 | 11.9 | 11.65 | 11.69 | 11.69 | -0.25 (-2.09%) | 12,612 |
| 30 Sep 2020 | USD | 12.24 | 12.395 | 11.94 | 11.94 | 11.94 | -0.28 (-2.29%) | 8,297 |
| 29 Sep 2020 | USD | 12.31 | 12.31 | 12.16 | 12.22 | 12.22 | -0.1 (-0.81%) | 8,858 |
| 28 Sep 2020 | USD | 12.15 | 12.35 | 12.03 | 12.32 | 12.32 | +0.33 (+2.75%) | 8,291 |
| 25 Sep 2020 | USD | 12.02 | 12.14 | 11.5173 | 11.99 | 11.99 | +0.02 (+0.17%) | 12,278 |
| 24 Sep 2020 | USD | 12.19 | 12.19 | 11.77 | 11.97 | 11.97 | -0.24 (-1.97%) | 15,516 |
| 23 Sep 2020 | USD | 12.59 | 12.72 | 12.2 | 12.21 | 12.21 | -0.47 (-3.71%) | 29,155 |
| 22 Sep 2020 | USD | 12.73 | 13.05 | 12.68 | 12.68 | 12.68 | -0.11 (-0.86%) | 11,019 |
| 21 Sep 2020 | USD | 12.77 | 12.85 | 12.65 | 12.79 | 12.79 | -0.24 (-1.84%) | 10,749 |
| 18 Sep 2020 | USD | 13.01 | 13.08 | 12.96 | 13.03 | 13.03 | 0.0 (0.0%) | 7,675 |
| 17 Sep 2020 | USD | 12.98 | 13.15 | 12.8815 | 13.03 | 13.03 | 0.0 (0.0%) | 11,895 |
| 16 Sep 2020 | USD | 12.82 | 13.46 | 12.82 | 13.03 | 13.03 | +0.23 (+1.80%) | 13,629 |
| 15 Sep 2020 | USD | 13.28 | 13.43 | 12.8 | 12.8 | 12.8 | -0.44 (-3.32%) | 23,667 |
| 14 Sep 2020 | USD | 13.1 | 13.32 | 13.1 | 13.2401 | 13.2401 | +0.24 (+1.85%) | 8,098 |
| 11 Sep 2020 | USD | 13.1 | 13.25 | 13 | 13 | 13 | -0.1 (-0.76%) | 9,731 |
| 10 Sep 2020 | USD | 13.39 | 13.39 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 8,341 |
| 9 Sep 2020 | USD | 13.18 | 13.42 | 13.18 | 13.35 | 13.35 | +0.27 (+2.06%) | 7,487 |
