| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 13.37 | 13.37 | 13.08 | 13.08 | 13.08 | -0.54 (-3.96%) | 12,803 |
| 4 Sep 2020 | USD | 13.73 | 13.73 | 13.405 | 13.62 | 13.62 | -0.105 (-0.77%) | 11,270 |
| 3 Sep 2020 | USD | 13.89 | 13.89 | 13.66 | 13.725 | 13.725 | -0.225 (-1.61%) | 17,532 |
| 2 Sep 2020 | USD | 13.83 | 14.04 | 13.74 | 13.95 | 13.95 | +0.07 (+0.50%) | 15,391 |
| 1 Sep 2020 | USD | 14.08 | 14.08 | 13.8515 | 13.88 | 13.88 | -0.23 (-1.63%) | 5,132 |
| 31 Aug 2020 | USD | 14.26 | 14.26 | 14.02 | 14.11 | 14.11 | -0.32 (-2.22%) | 7,776 |
| 28 Aug 2020 | USD | 14.15 | 14.43 | 14.09 | 14.43 | 14.43 | +0.32 (+2.27%) | 12,031 |
| 27 Aug 2020 | USD | 14.17 | 14.3 | 13.81 | 14.11 | 14.11 | -0.06 (-0.42%) | 11,503 |
| 26 Aug 2020 | USD | 14.44 | 14.44 | 14.07 | 14.17 | 14.17 | -0.4 (-2.75%) | 13,841 |
| 25 Aug 2020 | USD | 14.41 | 14.57 | 14.28 | 14.57 | 14.57 | +0.04 (+0.28%) | 23,753 |
| 24 Aug 2020 | USD | 14.81 | 14.81 | 14.525 | 14.53 | 14.53 | -0.02 (-0.14%) | 10,874 |
| 21 Aug 2020 | USD | 14.38 | 14.55 | 14.38 | 14.55 | 14.55 | -0.17 (-1.15%) | 5,028 |
| 20 Aug 2020 | USD | 14.58 | 14.74 | 14.5127 | 14.72 | 14.72 | +0.06 (+0.41%) | 20,183 |
| 19 Aug 2020 | USD | 14.59 | 14.78 | 14.55 | 14.66 | 14.66 | -0.01 (-0.07%) | 8,900 |
| 18 Aug 2020 | USD | 14.91 | 14.94 | 14.51 | 14.67 | 14.67 | -0.293 (-1.96%) | 36,518 |
| 17 Aug 2020 | USD | 15.06 | 15.06 | 14.9 | 14.9635 | 14.9635 | -0.057 (-0.38%) | 10,280 |
| 14 Aug 2020 | USD | 14.72 | 15.11 | 14.72 | 15.02 | 15.02 | +0.1 (+0.67%) | 8,176 |
| 13 Aug 2020 | USD | 15.04 | 15.059 | 14.71 | 14.92 | 14.92 | -0.13 (-0.86%) | 7,873 |
| 12 Aug 2020 | USD | 14.92 | 15.12 | 14.92 | 15.05 | 15.05 | +0.22 (+1.48%) | 13,344 |
| 11 Aug 2020 | USD | 14.58 | 15.23 | 14.58 | 14.83 | 14.83 | +0.399 (+2.76%) | 28,167 |
| 10 Aug 2020 | USD | 14.46 | 14.49 | 13.87 | 14.4315 | 14.4315 | +0.121 (+0.85%) | 13,112 |
| 7 Aug 2020 | USD | 14.4 | 14.4 | 14.211 | 14.31 | 14.31 | -0.05 (-0.35%) | 7,431 |
| 6 Aug 2020 | USD | 14.42 | 14.52 | 14.36 | 14.36 | 14.36 | -0.06 (-0.42%) | 30,103 |
| 5 Aug 2020 | USD | 14.35 | 14.67 | 14.3 | 14.42 | 14.42 | +0.22 (+1.55%) | 31,977 |
| 4 Aug 2020 | USD | 14.02 | 14.225 | 14.02 | 14.2 | 14.2 | +0.21 (+1.50%) | 25,356 |
| 3 Aug 2020 | USD | 13.82 | 14.085 | 13.82 | 13.99 | 13.99 | +0.135 (+0.97%) | 5,643 |
| 31 Jul 2020 | USD | 13.85 | 13.948 | 13.8 | 13.855 | 13.855 | -0.125 (-0.89%) | 5,593 |
| 30 Jul 2020 | USD | 14.21 | 14.21 | 13.965 | 13.98 | 13.98 | -0.26 (-1.83%) | 8,278 |
| 29 Jul 2020 | USD | 14.19 | 14.4 | 14 | 14.24 | 14.24 | +0.15 (+1.06%) | 7,317 |
| 28 Jul 2020 | USD | 13.96 | 14.11 | 13.96 | 14.09 | 14.09 | -0.02 (-0.14%) | 9,032 |
