| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 14.27 | 14.27 | 14.04 | 14.11 | 14.11 | -0.16 (-1.12%) | 4,398 |
| 24 Jul 2020 | USD | 14.34 | 14.34 | 14.11 | 14.27 | 14.27 | -0.11 (-0.76%) | 7,690 |
| 23 Jul 2020 | USD | 14.45 | 14.55 | 14.22 | 14.38 | 14.38 | -0.1 (-0.69%) | 8,438 |
| 22 Jul 2020 | USD | 14.44 | 14.64 | 14.31 | 14.48 | 14.48 | -0.23 (-1.56%) | 13,040 |
| 21 Jul 2020 | USD | 14.23 | 14.75 | 14.23 | 14.71 | 14.71 | +0.48 (+3.37%) | 25,241 |
| 20 Jul 2020 | USD | 14.3 | 14.3827 | 14.13 | 14.23 | 14.23 | -0.02 (-0.14%) | 4,967 |
| 17 Jul 2020 | USD | 14.25 | 14.66 | 13.57 | 14.25 | 14.25 | +0.14 (+0.99%) | 23,731 |
| 16 Jul 2020 | USD | 13.9 | 14.24 | 13.9 | 14.11 | 14.11 | +0.02 (+0.14%) | 12,990 |
| 15 Jul 2020 | USD | 13.82 | 14.135 | 13.82 | 14.09 | 14.09 | +0.57 (+4.22%) | 10,343 |
| 14 Jul 2020 | USD | 13.51 | 13.6 | 13.315 | 13.52 | 13.52 | +0.01 (+0.07%) | 14,136 |
| 13 Jul 2020 | USD | 13.96 | 13.96 | 13.22 | 13.51 | 13.51 | -0.34 (-2.45%) | 25,809 |
| 10 Jul 2020 | USD | 13.3 | 13.87 | 13.3 | 13.85 | 13.85 | +0.57 (+4.29%) | 24,269 |
| 9 Jul 2020 | USD | 14.04 | 14.04 | 13.28 | 13.28 | 13.28 | -0.93 (-6.54%) | 12,334 |
| 8 Jul 2020 | USD | 13.95 | 14.43 | 13.73 | 14.21 | 14.21 | +0.45 (+3.27%) | 60,430 |
| 7 Jul 2020 | USD | 13.45 | 13.76 | 13.45 | 13.76 | 13.76 | +0.199 (+1.47%) | 9,326 |
| 6 Jul 2020 | USD | 14.13 | 14.484 | 13.4101 | 13.5606 | 13.5606 | -0.409 (-2.93%) | 47,982 |
| 2 Jul 2020 | USD | 14.14 | 14.4559 | 13.97 | 13.97 | 13.97 | -0.1 (-0.71%) | 18,306 |
| 1 Jul 2020 | USD | 14.15 | 14.43 | 13.6425 | 14.07 | 14.07 | +0.04 (+0.29%) | 11,991 |
| 30 Jun 2020 | USD | 14 | 14.039 | 13.668 | 14.03 | 14.03 | +0.15 (+1.08%) | 43,651 |
| 29 Jun 2020 | USD | 13.97 | 14.1279 | 13.87 | 13.88 | 13.88 | +0.01 (+0.07%) | 6,606 |
| 26 Jun 2020 | USD | 14.62 | 14.62 | 13.83 | 13.87 | 13.87 | -0.66 (-4.54%) | 16,318 |
| 25 Jun 2020 | USD | 14.44 | 14.76 | 14.3208 | 14.53 | 14.53 | 0.0 (0.0%) | 9,825 |
| 24 Jun 2020 | USD | 15.45 | 15.45 | 14.28 | 14.53 | 14.53 | -0.92 (-5.95%) | 39,844 |
| 23 Jun 2020 | USD | 15.65 | 15.69 | 15.45 | 15.45 | 15.45 | -0.17 (-1.09%) | 10,057 |
| 22 Jun 2020 | USD | 15.39 | 15.62 | 15.32 | 15.62 | 15.62 | +0.15 (+0.97%) | 14,452 |
| 19 Jun 2020 | USD | 16.01 | 16.01 | 15.47 | 15.47 | 15.47 | -0.21 (-1.34%) | 35,373 |
| 18 Jun 2020 | USD | 15.36 | 15.68 | 15.36 | 15.68 | 15.68 | +0.115 (+0.74%) | 32,834 |
| 17 Jun 2020 | USD | 15.85 | 15.971 | 15.565 | 15.565 | 15.565 | -0.365 (-2.29%) | 19,097 |
| 16 Jun 2020 | USD | 16.4 | 16.46 | 15.8 | 15.93 | 15.93 | +0.17 (+1.08%) | 24,835 |
| 15 Jun 2020 | USD | 14.57 | 15.9999 | 13.76 | 15.76 | 15.76 | +0.12 (+0.77%) | 91,609 |
