| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 16.52 | 16.52 | 15.54 | 15.64 | 15.64 | -0.22 (-1.39%) | 12,106 |
| 11 Jun 2020 | USD | 17.29 | 17.29 | 15.75 | 15.86 | 15.86 | -2.41 (-13.19%) | 37,280 |
| 10 Jun 2020 | USD | 19.39 | 19.39 | 18.09 | 18.27 | 18.27 | -1.06 (-5.48%) | 23,003 |
| 9 Jun 2020 | USD | 19.62 | 19.86 | 18.578 | 19.33 | 19.33 | -0.53 (-2.67%) | 26,088 |
| 8 Jun 2020 | USD | 18.7 | 20 | 18.63 | 19.86 | 19.86 | +1.53 (+8.35%) | 73,275 |
| 5 Jun 2020 | USD | 18.58 | 18.89 | 18.273 | 18.33 | 18.33 | +0.44 (+2.46%) | 13,876 |
| 4 Jun 2020 | USD | 17.15 | 17.89 | 17.13 | 17.89 | 17.89 | +0.64 (+3.71%) | 10,638 |
| 3 Jun 2020 | USD | 17.05 | 17.27 | 16.96 | 17.25 | 17.25 | +0.35 (+2.07%) | 9,825 |
| 2 Jun 2020 | USD | 16.85 | 16.9 | 16.7438 | 16.9 | 16.9 | +0.19 (+1.14%) | 6,935 |
| 1 Jun 2020 | USD | 16.93 | 16.93 | 16.4201 | 16.71 | 16.71 | -0.27 (-1.59%) | 17,108 |
| 29 May 2020 | USD | 16.69 | 16.98 | 16.29 | 16.98 | 16.98 | +0.5 (+3.03%) | 27,961 |
| 28 May 2020 | USD | 16.39 | 16.82 | 16.2606 | 16.48 | 16.48 | 0.0 (0.0%) | 21,218 |
| 27 May 2020 | USD | 16.76 | 16.76 | 16.128 | 16.48 | 16.48 | -0.18 (-1.08%) | 20,090 |
| 26 May 2020 | USD | 16.39 | 16.75 | 16.253 | 16.66 | 16.66 | +0.58 (+3.61%) | 23,904 |
| 22 May 2020 | USD | 16.11 | 16.11 | 15.436 | 16.08 | 16.08 | +0.33 (+2.10%) | 13,813 |
| 21 May 2020 | USD | 16.2 | 16.2 | 15.54 | 15.75 | 15.75 | -0.3 (-1.87%) | 17,150 |
| 20 May 2020 | USD | 15.51 | 16.17 | 15.51 | 16.05 | 16.05 | +0.64 (+4.15%) | 28,013 |
| 19 May 2020 | USD | 15.29 | 15.42 | 14.92 | 15.41 | 15.41 | +0.41 (+2.73%) | 14,509 |
| 18 May 2020 | USD | 15.22 | 15.22 | 14.63 | 15 | 15 | +0.97 (+6.91%) | 11,285 |
| 15 May 2020 | USD | 13.73 | 14.14 | 13.73 | 14.03 | 14.03 | +0.66 (+4.94%) | 16,542 |
| 14 May 2020 | USD | 13.67 | 14.23 | 13.34 | 13.37 | 13.37 | -0.495 (-3.57%) | 13,791 |
| 13 May 2020 | USD | 15.1 | 15.1 | 13.67 | 13.865 | 13.865 | -1.235 (-8.18%) | 38,120 |
| 12 May 2020 | USD | 15.39 | 15.39 | 14.88 | 15.1 | 15.1 | -0.17 (-1.11%) | 27,973 |
| 11 May 2020 | USD | 15.37 | 15.42 | 15.12 | 15.27 | 15.27 | -0.27 (-1.74%) | 11,954 |
| 8 May 2020 | USD | 15.74 | 15.74 | 15.15 | 15.54 | 15.54 | +0.06 (+0.39%) | 36,851 |
| 7 May 2020 | USD | 14.98 | 15.56 | 14.98 | 15.48 | 15.48 | +0.726 (+4.92%) | 8,882 |
| 6 May 2020 | USD | 15.4 | 15.5074 | 14.56 | 14.754 | 14.754 | -0.496 (-3.25%) | 26,848 |
| 5 May 2020 | USD | 15.33 | 15.7 | 15.0027 | 15.25 | 15.25 | +0.36 (+2.42%) | 11,744 |
| 4 May 2020 | USD | 14.55 | 14.89 | 14.06 | 14.89 | 14.89 | +0.16 (+1.09%) | 50,887 |
| 1 May 2020 | USD | 15.39 | 15.39 | 14.52 | 14.73 | 14.73 | -1.15 (-7.24%) | 19,325 |
| 1 May 2020 |
|
|||||||
