| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 4.05 | 4.15 | 3.97 | 3.97 | 15.88 | -0.1 (-2.46%) | 129,304 |
| 29 Apr 2020 | USD | 3.9 | 4.07 | 3.825 | 4.07 | 16.28 | +0.37 (+10%) | 97,325 |
| 28 Apr 2020 | USD | 3.66 | 3.79 | 3.61 | 3.7 | 14.8 | +0.1 (+2.78%) | 46,871 |
| 27 Apr 2020 | USD | 3.5 | 3.62 | 3.45 | 3.6 | 14.4 | +0.09 (+2.56%) | 67,798 |
| 24 Apr 2020 | USD | 3.59 | 3.6599 | 3.44 | 3.51 | 14.04 | -0.03 (-0.85%) | 86,546 |
| 23 Apr 2020 | USD | 3.5 | 3.69 | 3.48 | 3.54 | 14.16 | +0.06 (+1.72%) | 213,943 |
| 22 Apr 2020 | USD | 3.41 | 3.48 | 3.33 | 3.48 | 13.92 | +0.15 (+4.50%) | 57,196 |
| 21 Apr 2020 | USD | 3.35 | 3.35 | 3.18 | 3.33 | 13.32 | -0.01 (-0.30%) | 60,621 |
| 20 Apr 2020 | USD | 3.23 | 3.5 | 3.1 | 3.34 | 13.36 | -0.09 (-2.62%) | 142,715 |
| 17 Apr 2020 | USD | 3.2 | 3.44 | 3.2 | 3.43 | 13.72 | +0.25 (+7.86%) | 106,663 |
| 16 Apr 2020 | USD | 3.15 | 3.21 | 3.1 | 3.18 | 12.72 | -0.07 (-2.15%) | 97,935 |
| 15 Apr 2020 | USD | 3.2 | 3.3 | 2.98 | 3.25 | 13 | -0.05 (-1.52%) | 180,419 |
| 14 Apr 2020 | USD | 3.18 | 3.39 | 3.16 | 3.3 | 13.2 | +0.12 (+3.77%) | 161,430 |
| 13 Apr 2020 | USD | 3.36 | 3.4179 | 3.18 | 3.18 | 12.72 | -0.04 (-1.24%) | 162,689 |
| 9 Apr 2020 | USD | 3.25 | 3.4659 | 3.04 | 3.22 | 12.88 | +0.08 (+2.55%) | 312,411 |
| 8 Apr 2020 | USD | 3.14 | 3.33 | 3.04 | 3.14 | 12.56 | -0.09 (-2.79%) | 282,860 |
| 7 Apr 2020 | USD | 2.97 | 3.3 | 2.95 | 3.23 | 12.92 | +0.32 (+11.00%) | 268,702 |
| 6 Apr 2020 | USD | 3.03 | 3.05 | 2.85 | 2.91 | 11.64 | +0.11 (+3.93%) | 145,335 |
| 3 Apr 2020 | USD | 2.9 | 2.98 | 2.6593 | 2.8 | 11.2 | -0.02 (-0.71%) | 73,064 |
| 2 Apr 2020 | USD | 2.75 | 3.04 | 2.61 | 2.82 | 11.28 | +0.25 (+9.73%) | 434,156 |
| 1 Apr 2020 | USD | 2.7 | 2.7 | 2.51 | 2.57 | 10.28 | -0.08 (-3.02%) | 126,131 |
| 31 Mar 2020 | USD | 2.63 | 2.73 | 2.55 | 2.65 | 10.6 | +0.13 (+5.16%) | 143,488 |
| 30 Mar 2020 | USD | 2.65 | 2.65 | 2.32 | 2.52 | 10.08 | -0.12 (-4.55%) | 79,699 |
| 27 Mar 2020 | USD | 2.64 | 2.77 | 2.56 | 2.64 | 10.56 | -0.17 (-6.05%) | 118,800 |
| 26 Mar 2020 | USD | 2.64 | 2.94 | 2.57 | 2.81 | 11.24 | +0.31 (+12.40%) | 304,112 |
| 25 Mar 2020 | USD | 2.27 | 2.79 | 2.27 | 2.5 | 10 | +0.28 (+12.61%) | 245,836 |
| 24 Mar 2020 | USD | 2.31 | 2.3882 | 2.18 | 2.22 | 8.88 | +0.12 (+5.71%) | 142,588 |
| 23 Mar 2020 | USD | 2.35 | 2.55 | 2.1 | 2.1 | 8.4 | -0.5 (-19.23%) | 113,759 |
| 20 Mar 2020 | USD | 2.44 | 2.9899 | 2.44 | 2.6 | 10.4 | +0.27 (+11.59%) | 172,746 |
| 19 Mar 2020 | USD | 2.31 | 2.44 | 2 | 2.33 | 9.32 | +0.03 (+1.30%) | 280,620 |
