| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 2.77 | 2.77 | 2 | 2.3 | 9.2 | -0.71 (-23.59%) | 115,964 |
| 17 Mar 2020 | USD | 3.52 | 3.63 | 3 | 3.01 | 12.04 | -0.55 (-15.45%) | 431,368 |
| 16 Mar 2020 | USD | 3.9 | 3.9 | 3.5 | 3.56 | 14.24 | -0.67 (-15.84%) | 139,534 |
| 13 Mar 2020 | USD | 4.42 | 4.42 | 3.89 | 4.23 | 16.92 | +0.35 (+9.02%) | 180,745 |
| 12 Mar 2020 | USD | 4.99 | 4.99 | 3.86 | 3.88 | 15.52 | -1.48 (-27.61%) | 187,509 |
| 11 Mar 2020 | USD | 5.69 | 5.72 | 5.2701 | 5.36 | 21.44 | -0.51 (-8.69%) | 132,363 |
| 10 Mar 2020 | USD | 6.76 | 6.8796 | 5.05 | 5.87 | 23.48 | -0.58 (-8.99%) | 368,386 |
| 9 Mar 2020 | USD | 7.8 | 7.86 | 6.3 | 6.45 | 25.8 | -2.75 (-29.89%) | 241,340 |
| 6 Mar 2020 | USD | 9.5 | 9.665 | 8.99 | 9.2 | 36.8 | -0.66 (-6.69%) | 160,513 |
| 5 Mar 2020 | USD | 9.95 | 10.06 | 9.74 | 9.86 | 39.44 | -0.33 (-3.24%) | 83,214 |
| 4 Mar 2020 | USD | 10.27 | 10.34 | 10.05 | 10.19 | 40.76 | +0.09 (+0.89%) | 101,301 |
| 3 Mar 2020 | USD | 10.3 | 10.5 | 9.96 | 10.1 | 40.4 | -0.25 (-2.42%) | 89,618 |
| 2 Mar 2020 | USD | 10 | 10.39 | 9.751 | 10.35 | 41.4 | +0.49 (+4.97%) | 182,058 |
| 28 Feb 2020 | USD | 9.88 | 9.93 | 9.43 | 9.86 | 39.44 | -0.2 (-1.99%) | 129,719 |
| 27 Feb 2020 | USD | 10.45 | 10.45 | 9.5125 | 10.06 | 40.24 | -0.64 (-5.98%) | 153,282 |
| 26 Feb 2020 | USD | 11.06 | 11.1223 | 10.65 | 10.7 | 42.8 | -0.3 (-2.73%) | 103,843 |
| 25 Feb 2020 | USD | 11.55 | 11.68 | 10.9901 | 11 | 44 | -0.61 (-5.25%) | 75,833 |
| 24 Feb 2020 | USD | 11.77 | 11.77 | 11.501 | 11.61 | 46.44 | -0.48 (-3.97%) | 96,666 |
| 21 Feb 2020 | USD | 12.32 | 12.32 | 12.03 | 12.09 | 48.36 | -0.23 (-1.87%) | 127,825 |
| 20 Feb 2020 | USD | 12.35 | 12.405 | 12.2983 | 12.32 | 49.28 | -0.2 (-1.60%) | 37,531 |
| 19 Feb 2020 | USD | 12.43 | 12.54 | 12.41 | 12.52 | 50.08 | +0.14 (+1.13%) | 45,666 |
| 18 Feb 2020 | USD | 12.37 | 12.4 | 12.29 | 12.38 | 49.52 | +0.01 (+0.08%) | 53,403 |
| 14 Feb 2020 | USD | 12.43 | 12.45 | 12.33 | 12.37 | 49.48 | -0.02 (-0.16%) | 42,410 |
| 13 Feb 2020 | USD | 12.41 | 12.52 | 12.35 | 12.39 | 49.56 | -0.05 (-0.40%) | 32,139 |
| 12 Feb 2020 | USD | 12.44 | 12.48 | 12.3484 | 12.44 | 49.76 | +0.12 (+0.97%) | 49,393 |
| 11 Feb 2020 | USD | 12.32 | 12.41 | 12.28 | 12.32 | 49.28 | +0.15 (+1.23%) | 68,744 |
| 10 Feb 2020 | USD | 12.31 | 12.31 | 12.13 | 12.17 | 48.68 | -0.2 (-1.62%) | 46,150 |
| 7 Feb 2020 | USD | 12.45 | 12.4664 | 12.31 | 12.37 | 49.48 | -0.16 (-1.28%) | 26,570 |
| 6 Feb 2020 | USD | 12.71 | 12.71 | 12.52 | 12.53 | 50.12 | -0.11 (-0.87%) | 24,356 |
| 5 Feb 2020 | USD | 12.6 | 12.75 | 12.5667 | 12.64 | 50.56 | +0.2 (+1.61%) | 36,222 |
