| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 29.59 | 29.64 | 29.44 | 29.45 | 29.45 | -0.02 (-0.07%) | 3,700 |
| 16 Feb 2024 | USD | 29.3 | 29.65 | 29.3 | 29.47 | 29.47 | +0.14 (+0.48%) | 16,100 |
| 15 Feb 2024 | USD | 28.59 | 29.41 | 28.59 | 29.33 | 29.33 | +0.67 (+2.34%) | 13,500 |
| 14 Feb 2024 | USD | 28.87 | 28.89 | 28.53 | 28.66 | 28.66 | -0.11 (-0.38%) | 7,700 |
| 13 Feb 2024 | USD | 29.21 | 29.21 | 28.68 | 28.77 | 28.77 | -0.48 (-1.64%) | 6,800 |
| 12 Feb 2024 | USD | 28.52 | 29.25 | 28.52 | 29.25 | 29.25 | +0.73 (+2.56%) | 3,800 |
| 9 Feb 2024 | USD | 28.43 | 28.86 | 28.43 | 28.52 | 28.52 | -0.05 (-0.18%) | 10,200 |
| 8 Feb 2024 | USD | 28.24 | 28.61 | 28.24 | 28.57 | 28.57 | +0.033 (+0.12%) | 9,200 |
| 7 Feb 2024 | USD | 28.6101 | 28.6101 | 28.5207 | 28.537 | 28.537 | +0.087 (+0.31%) | 1,203 |
| 6 Feb 2024 | USD | 28.46 | 28.61 | 28.45 | 28.45 | 28.45 | -0.15 (-0.52%) | 2,912 |
| 5 Feb 2024 | USD | 28.91 | 29.17 | 28.5 | 28.6 | 28.6 | -0.4 (-1.38%) | 7,585 |
| 2 Feb 2024 | USD | 29.05 | 29.05 | 28.76 | 29 | 29 | -0.08 (-0.28%) | 6,700 |
| 1 Feb 2024 | USD | 29.03 | 29.27 | 28.85 | 29.08 | 29.08 | +0.3 (+1.04%) | 27,100 |
| 31 Jan 2024 | USD | 28.95 | 29.06 | 28.61 | 28.78 | 28.78 | -0.17 (-0.59%) | 4,500 |
| 30 Jan 2024 | USD | 28.95 | 29.21 | 28.85 | 28.95 | 28.95 | +0.08 (+0.28%) | 4,800 |
| 29 Jan 2024 | USD | 28.99 | 29 | 28.68 | 28.87 | 28.87 | -0.13 (-0.45%) | 31,600 |
| 26 Jan 2024 | USD | 28.75 | 29.01 | 28.75 | 29 | 29 | +0.27 (+0.94%) | 8,200 |
| 25 Jan 2024 | USD | 28.63 | 28.75 | 28.59 | 28.73 | 28.73 | +0.24 (+0.84%) | 5,100 |
| 24 Jan 2024 | USD | 28.41 | 28.49 | 28.4 | 28.49 | 28.49 | +0.19 (+0.67%) | 1,200 |
| 23 Jan 2024 | USD | 28.35 | 28.35 | 28.22 | 28.3 | 28.3 | -0.12 (-0.42%) | 4,400 |
| 22 Jan 2024 | USD | 28 | 28.5 | 28 | 28.42 | 28.42 | +0.34 (+1.21%) | 8,000 |
| 19 Jan 2024 | USD | 28 | 28.12 | 28 | 28.08 | 28.08 | +0.08 (+0.29%) | 7,600 |
| 18 Jan 2024 | USD | 28.35 | 28.35 | 28 | 28 | 28 | -0.16 (-0.57%) | 11,400 |
| 17 Jan 2024 | USD | 28.26 | 28.86 | 28.08 | 28.16 | 28.16 | -0.42 (-1.47%) | 9,000 |
| 16 Jan 2024 | USD | 28.52 | 28.83 | 28.52 | 28.58 | 28.58 | -0.17 (-0.59%) | 10,200 |
| 12 Jan 2024 | USD | 28.85 | 28.97 | 28.54 | 28.75 | 28.75 | +0.1 (+0.35%) | 19,700 |
| 11 Jan 2024 | USD | 28.84 | 28.85 | 28.53 | 28.65 | 28.65 | -0.04 (-0.14%) | 9,200 |
| 10 Jan 2024 | USD | 28.38 | 28.77 | 28.38 | 28.69 | 28.69 | +0.19 (+0.67%) | 7,000 |
| 9 Jan 2024 | USD | 28.64 | 28.64 | 28.27 | 28.5 | 28.5 | -0.05 (-0.18%) | 9,100 |
| 8 Jan 2024 | USD | 28.42 | 28.66 | 28.23 | 28.55 | 28.55 | -0.04 (-0.14%) | 4,900 |
