| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 12.41 | 12.57 | 12.3803 | 12.44 | 49.76 | +0.248 (+2.03%) | 54,249 |
| 3 Feb 2020 | USD | 12.2 | 12.31 | 12.14 | 12.1921 | 48.7684 | -0.008 (-0.06%) | 48,969 |
| 31 Jan 2020 | USD | 12.35 | 12.35 | 12.11 | 12.2 | 48.8 | -0.21 (-1.69%) | 54,577 |
| 30 Jan 2020 | USD | 12.38 | 12.43 | 12.2304 | 12.41 | 49.64 | -0.11 (-0.88%) | 35,351 |
| 29 Jan 2020 | USD | 12.65 | 12.65 | 12.49 | 12.52 | 50.08 | +0.01 (+0.08%) | 36,897 |
| 28 Jan 2020 | USD | 12.68 | 12.68 | 12.49 | 12.51 | 50.04 | -0.03 (-0.24%) | 49,999 |
| 27 Jan 2020 | USD | 12.57 | 12.5894 | 12.44 | 12.54 | 50.16 | -0.25 (-1.95%) | 21,858 |
| 24 Jan 2020 | USD | 13.05 | 13.05 | 12.7 | 12.79 | 51.16 | -0.28 (-2.14%) | 82,466 |
| 23 Jan 2020 | USD | 12.92 | 13.08 | 12.8418 | 13.07 | 52.28 | +0.07 (+0.54%) | 50,875 |
| 22 Jan 2020 | USD | 13.25 | 13.25 | 12.99 | 13 | 52 | -0.25 (-1.89%) | 54,395 |
| 21 Jan 2020 | USD | 13.53 | 13.53 | 13.19 | 13.25 | 53 | -0.26 (-1.92%) | 62,562 |
| 17 Jan 2020 | USD | 13.6 | 13.6 | 13.45 | 13.51 | 54.04 | -0.03 (-0.22%) | 40,500 |
| 16 Jan 2020 | USD | 13.49 | 13.62 | 13.48 | 13.54 | 54.16 | +0.12 (+0.89%) | 119,271 |
| 15 Jan 2020 | USD | 13.4 | 13.45 | 13.335 | 13.42 | 53.68 | +0.03 (+0.22%) | 34,630 |
| 14 Jan 2020 | USD | 13.27 | 13.41 | 13.22 | 13.39 | 53.56 | +0.14 (+1.06%) | 53,298 |
| 13 Jan 2020 | USD | 13.13 | 13.25 | 13.032 | 13.25 | 53 | +0.17 (+1.30%) | 42,184 |
| 10 Jan 2020 | USD | 13.17 | 13.17 | 13.04 | 13.08 | 52.32 | -0.04 (-0.30%) | 65,791 |
| 9 Jan 2020 | USD | 13.12 | 13.1497 | 12.94 | 13.12 | 52.48 | -0.04 (-0.30%) | 107,804 |
| 8 Jan 2020 | USD | 13.29 | 13.4 | 13.06 | 13.16 | 52.64 | -0.14 (-1.05%) | 54,160 |
| 7 Jan 2020 | USD | 13.34 | 13.36 | 13.24 | 13.3 | 53.2 | -0.024 (-0.18%) | 63,769 |
| 6 Jan 2020 | USD | 13.15 | 13.36 | 13.11 | 13.3237 | 53.2948 | +0.174 (+1.32%) | 143,339 |
| 3 Jan 2020 | USD | 13.12 | 13.17 | 13 | 13.15 | 52.6 | +0.06 (+0.46%) | 57,327 |
| 2 Jan 2020 | USD | 13.04 | 13.1 | 12.82 | 13.09 | 52.36 | +0.22 (+1.71%) | 76,104 |
| 31 Dec 2019 | USD | 12.8 | 12.97 | 12.8 | 12.87 | 51.48 | +0.05 (+0.39%) | 93,579 |
| 30 Dec 2019 | USD | 13.03 | 13.14 | 12.8 | 12.82 | 51.28 | -0.25 (-1.91%) | 120,762 |
| 27 Dec 2019 | USD | 13.22 | 13.22 | 12.97 | 13.07 | 52.28 | -0.15 (-1.13%) | 103,213 |
| 26 Dec 2019 | USD | 13.21 | 13.22 | 13.14 | 13.22 | 52.88 | +0.1 (+0.76%) | 103,016 |
| 25 Dec 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 52.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 13.13 | 13.15 | 13.06 | 13.12 | 52.48 | +0.05 (+0.38%) | 40,487 |
| 23 Dec 2019 | USD | 13.03 | 13.12 | 13.01 | 13.07 | 52.28 | +0.04 (+0.31%) | 103,874 |
