| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 12.93 | 13.06 | 12.878 | 13.03 | 52.12 | +0.18 (+1.40%) | 61,829 |
| 19 Dec 2019 | USD | 12.9 | 12.98 | 12.82 | 12.85 | 51.4 | +0.01 (+0.08%) | 93,830 |
| 18 Dec 2019 | USD | 12.74 | 12.95 | 12.71 | 12.84 | 51.36 | +0.1 (+0.78%) | 200,052 |
| 17 Dec 2019 | USD | 12.53 | 12.94 | 12.42 | 12.74 | 50.96 | +0.32 (+2.58%) | 218,240 |
| 16 Dec 2019 | USD | 12.2 | 12.48 | 12.195 | 12.42 | 49.68 | +0.27 (+2.22%) | 77,170 |
| 13 Dec 2019 | USD | 12.3 | 12.33 | 12.04 | 12.15 | 48.6 | -0.24 (-1.94%) | 100,242 |
| 12 Dec 2019 | USD | 12.29 | 12.55 | 12.29 | 12.39 | 49.56 | +0.09 (+0.73%) | 137,747 |
| 11 Dec 2019 | USD | 12.2 | 12.46 | 12.15 | 12.3 | 49.2 | +0.12 (+0.99%) | 284,855 |
| 10 Dec 2019 | USD | 11.84 | 12.19 | 11.84 | 12.18 | 48.72 | +0.38 (+3.22%) | 146,206 |
| 9 Dec 2019 | USD | 11.47 | 11.86 | 11.47 | 11.8 | 47.2 | +0.23 (+1.99%) | 169,482 |
| 6 Dec 2019 | USD | 11.49 | 11.66 | 11.49 | 11.57 | 46.28 | +0.14 (+1.22%) | 121,040 |
| 5 Dec 2019 | USD | 11.46 | 11.55 | 11.36 | 11.43 | 45.72 | -0.01 (-0.09%) | 86,321 |
| 4 Dec 2019 | USD | 11.35 | 11.49 | 11.35 | 11.44 | 45.76 | +0.1 (+0.88%) | 100,527 |
| 3 Dec 2019 | USD | 11.35 | 11.37 | 11.26 | 11.34 | 45.36 | -0.05 (-0.44%) | 54,613 |
| 2 Dec 2019 | USD | 11.54 | 11.57 | 11.38 | 11.39 | 45.56 | -0.13 (-1.13%) | 75,125 |
| 29 Nov 2019 | USD | 11.49 | 11.65 | 11.4 | 11.52 | 46.08 | -0.01 (-0.09%) | 58,647 |
| 28 Nov 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 46.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.43 | 11.54 | 11.32 | 11.53 | 46.12 | +0.1 (+0.87%) | 53,891 |
| 26 Nov 2019 | USD | 11.63 | 11.7123 | 11.41 | 11.43 | 45.72 | -0.25 (-2.14%) | 96,640 |
| 25 Nov 2019 | USD | 11.63 | 11.74 | 11.6162 | 11.68 | 46.72 | -0.01 (-0.09%) | 79,433 |
| 22 Nov 2019 | USD | 11.61 | 11.69 | 11.495 | 11.69 | 46.76 | +0.13 (+1.12%) | 99,002 |
| 21 Nov 2019 | USD | 11.57 | 11.6 | 11.3605 | 11.56 | 46.24 | -0.1 (-0.86%) | 79,394 |
| 20 Nov 2019 | USD | 11.7 | 11.75 | 11.58 | 11.66 | 46.64 | +0.02 (+0.17%) | 80,706 |
| 19 Nov 2019 | USD | 11.98 | 11.98 | 11.6 | 11.64 | 46.56 | -0.29 (-2.43%) | 117,317 |
| 18 Nov 2019 | USD | 12.13 | 12.13 | 11.91 | 11.93 | 47.72 | -0.21 (-1.73%) | 113,589 |
| 15 Nov 2019 | USD | 11.95 | 12.1799 | 11.95 | 12.14 | 48.56 | +0.19 (+1.59%) | 63,558 |
| 14 Nov 2019 | USD | 12.13 | 12.19 | 11.9 | 11.95 | 47.8 | -0.25 (-2.05%) | 107,779 |
| 13 Nov 2019 | USD | 12.11 | 12.23 | 12.11 | 12.2 | 48.8 | +0.09 (+0.74%) | 85,939 |
| 12 Nov 2019 | USD | 12.32 | 12.355 | 12.11 | 12.11 | 48.44 | -0.18 (-1.46%) | 59,796 |
| 11 Nov 2019 | USD | 12.21 | 12.35 | 12.21 | 12.29 | 49.16 | -0.06 (-0.49%) | 42,526 |
