| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 12.14 | 12.42 | 12.14 | 12.35 | 49.4 | +0.01 (+0.08%) | 46,211 |
| 7 Nov 2019 | USD | 12.6 | 12.75 | 12.29 | 12.34 | 49.36 | -0.18 (-1.44%) | 79,237 |
| 6 Nov 2019 | USD | 12.59 | 12.6896 | 12.4601 | 12.52 | 50.08 | -0.13 (-1.03%) | 83,338 |
| 5 Nov 2019 | USD | 12.71 | 12.75 | 12.47 | 12.65 | 50.6 | -0.02 (-0.16%) | 80,269 |
| 4 Nov 2019 | USD | 12.55 | 12.74 | 12.44 | 12.67 | 50.68 | +0.15 (+1.20%) | 79,886 |
| 1 Nov 2019 | USD | 12.26 | 12.52 | 12.26 | 12.52 | 50.08 | +0.27 (+2.20%) | 43,259 |
| 31 Oct 2019 | USD | 12.29 | 12.29 | 12.15 | 12.25 | 49 | -0.11 (-0.89%) | 24,394 |
| 30 Oct 2019 | USD | 12.41 | 12.51 | 12.23 | 12.36 | 49.44 | -0.09 (-0.72%) | 72,546 |
| 29 Oct 2019 | USD | 12.46 | 12.5043 | 12.39 | 12.45 | 49.8 | -0.01 (-0.08%) | 39,632 |
| 28 Oct 2019 | USD | 12.73 | 12.77 | 12.45 | 12.46 | 49.84 | -0.16 (-1.27%) | 57,414 |
| 25 Oct 2019 | USD | 12.66 | 12.68 | 12.5 | 12.62 | 50.48 | -0.07 (-0.55%) | 41,665 |
| 24 Oct 2019 | USD | 12.76 | 12.7794 | 12.5914 | 12.69 | 50.76 | +0.06 (+0.48%) | 70,583 |
| 23 Oct 2019 | USD | 12.63 | 12.66 | 12.525 | 12.63 | 50.52 | +0.06 (+0.48%) | 33,628 |
| 22 Oct 2019 | USD | 12.48 | 12.8 | 12.4541 | 12.57 | 50.28 | +0.13 (+1.05%) | 39,005 |
| 21 Oct 2019 | USD | 12.56 | 12.6091 | 12.44 | 12.44 | 49.76 | -0.11 (-0.88%) | 68,701 |
| 18 Oct 2019 | USD | 12.44 | 12.6011 | 12.4015 | 12.55 | 50.2 | +0.15 (+1.21%) | 16,863 |
| 17 Oct 2019 | USD | 12.52 | 12.52 | 12.3632 | 12.4 | 49.6 | -0.11 (-0.88%) | 50,268 |
| 16 Oct 2019 | USD | 12.48 | 12.59 | 12.4699 | 12.51 | 50.04 | +0.02 (+0.16%) | 28,697 |
| 15 Oct 2019 | USD | 12.58 | 12.66 | 12.47 | 12.49 | 49.96 | -0.05 (-0.40%) | 40,136 |
| 14 Oct 2019 | USD | 12.63 | 12.63 | 12.38 | 12.54 | 50.16 | -0.11 (-0.87%) | 26,757 |
| 11 Oct 2019 | USD | 12.64 | 12.7634 | 12.64 | 12.65 | 50.6 | +0.08 (+0.64%) | 66,621 |
| 10 Oct 2019 | USD | 12.57 | 12.5854 | 12.48 | 12.57 | 50.28 | +0.09 (+0.72%) | 25,053 |
| 9 Oct 2019 | USD | 12.65 | 12.69 | 12.48 | 12.48 | 49.92 | -0.1 (-0.79%) | 71,195 |
| 8 Oct 2019 | USD | 12.69 | 12.69 | 12.51 | 12.58 | 50.32 | -0.18 (-1.41%) | 43,344 |
| 7 Oct 2019 | USD | 13 | 13 | 12.75 | 12.76 | 51.04 | -0.16 (-1.24%) | 36,237 |
| 4 Oct 2019 | USD | 12.94 | 12.94 | 12.81 | 12.92 | 51.68 | +0.04 (+0.31%) | 32,167 |
| 3 Oct 2019 | USD | 12.76 | 12.92 | 12.65 | 12.88 | 51.52 | +0.05 (+0.39%) | 63,728 |
| 2 Oct 2019 | USD | 12.96 | 12.96 | 12.77 | 12.83 | 51.32 | -0.23 (-1.76%) | 39,458 |
| 1 Oct 2019 | USD | 13.16 | 13.34 | 13.06 | 13.06 | 52.24 | -0.2 (-1.51%) | 46,581 |
| 30 Sep 2019 | USD | 13.22 | 13.27 | 13.1418 | 13.26 | 53.04 | +0.07 (+0.53%) | 29,789 |
