| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 13.12 | 13.2599 | 13.1 | 13.19 | 52.76 | -0.02 (-0.15%) | 51,670 |
| 26 Sep 2019 | USD | 13.24 | 13.24 | 13.0599 | 13.21 | 52.84 | -0.05 (-0.38%) | 43,336 |
| 25 Sep 2019 | USD | 13.28 | 13.33 | 13.16 | 13.26 | 53.04 | -0.09 (-0.67%) | 43,616 |
| 24 Sep 2019 | USD | 13.59 | 13.59 | 13.26 | 13.35 | 53.4 | -0.21 (-1.55%) | 73,990 |
| 23 Sep 2019 | USD | 13.46 | 13.59 | 13.41 | 13.56 | 54.24 | +0.05 (+0.37%) | 37,151 |
| 20 Sep 2019 | USD | 13.5 | 13.6 | 13.4412 | 13.51 | 54.04 | +0.01 (+0.07%) | 115,746 |
| 19 Sep 2019 | USD | 13.62 | 13.7 | 13.5 | 13.5 | 54 | -0.12 (-0.88%) | 38,136 |
| 18 Sep 2019 | USD | 13.56 | 13.659 | 13.52 | 13.62 | 54.48 | -0.01 (-0.07%) | 54,738 |
| 17 Sep 2019 | USD | 13.71 | 13.777 | 13.51 | 13.63 | 54.52 | -0.01 (-0.07%) | 128,161 |
| 16 Sep 2019 | USD | 13.6 | 14.07 | 13.6 | 13.64 | 54.56 | +0.3 (+2.25%) | 209,031 |
| 13 Sep 2019 | USD | 13.16 | 13.4199 | 13.16 | 13.34 | 53.36 | +0.19 (+1.44%) | 22,414 |
| 12 Sep 2019 | USD | 13.28 | 13.28 | 13.14 | 13.15 | 52.6 | -0.185 (-1.39%) | 47,651 |
| 11 Sep 2019 | USD | 13.22 | 13.47 | 13.1519 | 13.335 | 53.34 | +0.075 (+0.57%) | 35,974 |
| 10 Sep 2019 | USD | 13.17 | 13.35 | 13.17 | 13.26 | 53.04 | +0.11 (+0.84%) | 39,149 |
| 9 Sep 2019 | USD | 12.92 | 13.21 | 12.92 | 13.15 | 52.6 | +0.3 (+2.33%) | 28,305 |
| 6 Sep 2019 | USD | 12.9 | 12.9 | 12.7006 | 12.85 | 51.4 | -0.06 (-0.46%) | 17,000 |
| 5 Sep 2019 | USD | 12.88 | 12.99 | 12.88 | 12.91 | 51.64 | +0.12 (+0.94%) | 37,891 |
| 4 Sep 2019 | USD | 12.8 | 12.9031 | 12.79 | 12.79 | 51.16 | +0.07 (+0.55%) | 25,940 |
| 3 Sep 2019 | USD | 12.78 | 12.78 | 12.5694 | 12.72 | 50.88 | -0.12 (-0.93%) | 45,726 |
| 2 Sep 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 51.36 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.7 | 12.84 | 12.5801 | 12.84 | 51.36 | +0.27 (+2.15%) | 80,898 |
| 29 Aug 2019 | USD | 12.57 | 12.67 | 12.5 | 12.57 | 50.28 | +0.22 (+1.78%) | 33,612 |
| 28 Aug 2019 | USD | 11.93 | 12.49 | 11.93 | 12.35 | 49.4 | +0.48 (+4.04%) | 117,118 |
| 27 Aug 2019 | USD | 12.14 | 12.15 | 11.83 | 11.87 | 47.48 | -0.25 (-2.06%) | 100,940 |
| 26 Aug 2019 | USD | 12.22 | 12.28 | 12.05 | 12.12 | 48.48 | -0.04 (-0.33%) | 39,888 |
| 23 Aug 2019 | USD | 12.49 | 12.49 | 12.12 | 12.16 | 48.64 | -0.38 (-3.03%) | 96,060 |
| 22 Aug 2019 | USD | 12.84 | 12.87 | 12.51 | 12.54 | 50.16 | -0.48 (-3.69%) | 28,740 |
| 21 Aug 2019 | USD | 13.02 | 13.25 | 13.02 | 13.02 | 52.08 | +0.03 (+0.23%) | 55,703 |
| 20 Aug 2019 | USD | 13.1 | 13.1 | 12.97 | 12.99 | 51.96 | -0.06 (-0.46%) | 23,123 |
| 19 Aug 2019 | USD | 12.98 | 13.169 | 12.871 | 13.05 | 52.2 | +0.29 (+2.27%) | 40,739 |
