| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 12.57 | 12.8999 | 12.57 | 12.76 | 51.04 | +0.25 (+2.00%) | 73,977 |
| 15 Aug 2019 | USD | 12.55 | 12.6292 | 12.45 | 12.51 | 50.04 | -0.037 (-0.30%) | 31,325 |
| 14 Aug 2019 | USD | 12.81 | 12.81 | 12.46 | 12.5473 | 50.1892 | -0.383 (-2.96%) | 62,103 |
| 13 Aug 2019 | USD | 12.65 | 12.9729 | 12.6304 | 12.93 | 51.72 | +0.279 (+2.20%) | 60,837 |
| 12 Aug 2019 | USD | 12.64 | 12.805 | 12.62 | 12.6514 | 50.6056 | -0.109 (-0.85%) | 40,857 |
| 9 Aug 2019 | USD | 12.83 | 12.98 | 12.36 | 12.76 | 51.04 | -0.44 (-3.33%) | 228,180 |
| 8 Aug 2019 | USD | 13.05 | 13.2894 | 13.01 | 13.2 | 52.8 | +0.19 (+1.46%) | 65,326 |
| 7 Aug 2019 | USD | 13.27 | 13.28 | 12.85 | 13.01 | 52.04 | -0.44 (-3.27%) | 166,023 |
| 6 Aug 2019 | USD | 13.56 | 13.605 | 13.33 | 13.45 | 53.8 | -0.06 (-0.44%) | 88,037 |
| 5 Aug 2019 | USD | 13.75 | 13.81 | 13.33 | 13.51 | 54.04 | -0.38 (-2.74%) | 83,997 |
| 2 Aug 2019 | USD | 14.12 | 14.12 | 13.76 | 13.89 | 55.56 | -0.19 (-1.35%) | 111,784 |
| 1 Aug 2019 | USD | 14.2 | 14.2 | 14.01 | 14.08 | 56.32 | -0.15 (-1.05%) | 26,363 |
| 31 Jul 2019 | USD | 14.2 | 14.25 | 14.0212 | 14.23 | 56.92 | -0.08 (-0.56%) | 29,284 |
| 30 Jul 2019 | USD | 14.11 | 14.38 | 14.03 | 14.31 | 57.24 | +0.18 (+1.27%) | 37,729 |
| 29 Jul 2019 | USD | 14.52 | 14.58 | 14.11 | 14.13 | 56.52 | -0.37 (-2.55%) | 73,630 |
| 26 Jul 2019 | USD | 14.69 | 14.69 | 14.5 | 14.5 | 58 | -0.21 (-1.43%) | 17,670 |
| 25 Jul 2019 | USD | 14.76 | 14.76 | 14.6301 | 14.71 | 58.84 | 0.0 (0.0%) | 23,936 |
| 24 Jul 2019 | USD | 14.71 | 14.87 | 14.67 | 14.71 | 58.84 | -0.07 (-0.47%) | 20,865 |
| 23 Jul 2019 | USD | 14.82 | 14.8796 | 14.75 | 14.78 | 59.12 | -0.01 (-0.07%) | 16,050 |
| 22 Jul 2019 | USD | 14.65 | 14.869 | 14.65 | 14.79 | 59.16 | +0.12 (+0.82%) | 28,993 |
| 19 Jul 2019 | USD | 14.69 | 14.72 | 14.65 | 14.67 | 58.68 | +0.01 (+0.07%) | 60,973 |
| 18 Jul 2019 | USD | 14.68 | 14.7 | 14.6 | 14.66 | 58.64 | 0.0 (0.0%) | 30,253 |
| 17 Jul 2019 | USD | 14.67 | 14.77 | 14.6512 | 14.66 | 58.64 | -0.09 (-0.61%) | 35,512 |
| 16 Jul 2019 | USD | 14.82 | 14.82 | 14.65 | 14.75 | 59 | -0.06 (-0.41%) | 19,256 |
| 15 Jul 2019 | USD | 14.91 | 14.94 | 14.795 | 14.81 | 59.24 | -0.11 (-0.74%) | 51,555 |
| 12 Jul 2019 | USD | 14.86 | 15.02 | 14.86 | 14.92 | 59.68 | +0.08 (+0.54%) | 35,381 |
| 11 Jul 2019 | USD | 14.72 | 14.9 | 14.72 | 14.84 | 59.36 | +0.07 (+0.47%) | 37,098 |
| 10 Jul 2019 | USD | 14.64 | 14.8206 | 14.64 | 14.77 | 59.08 | +0.17 (+1.16%) | 16,872 |
| 9 Jul 2019 | USD | 14.52 | 14.6 | 14.52 | 14.6 | 58.4 | +0.1 (+0.69%) | 19,812 |
| 8 Jul 2019 | USD | 14.43 | 14.6787 | 14.43 | 14.5 | 58 | -0.04 (-0.28%) | 18,396 |
