| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 14.47 | 14.62 | 14.43 | 14.54 | 58.16 | +0.09 (+0.62%) | 30,903 |
| 4 Jul 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 57.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.38 | 14.5 | 14.34 | 14.45 | 57.8 | +0.12 (+0.84%) | 12,565 |
| 2 Jul 2019 | USD | 14.47 | 14.47 | 14.31 | 14.33 | 57.32 | -0.11 (-0.76%) | 20,183 |
| 1 Jul 2019 | USD | 14.62 | 14.62 | 14.44 | 14.44 | 57.76 | +0.07 (+0.49%) | 33,512 |
| 28 Jun 2019 | USD | 14.25 | 14.37 | 14.11 | 14.37 | 57.48 | +0.26 (+1.84%) | 44,321 |
| 27 Jun 2019 | USD | 14.2 | 14.2 | 14.1 | 14.11 | 56.44 | -0.04 (-0.28%) | 26,330 |
| 26 Jun 2019 | USD | 14.27 | 14.27 | 14.13 | 14.15 | 56.6 | -0.04 (-0.28%) | 49,893 |
| 25 Jun 2019 | USD | 14.19 | 14.34 | 14.1583 | 14.19 | 56.76 | -0.12 (-0.84%) | 58,775 |
| 24 Jun 2019 | USD | 14.25 | 14.31 | 14.18 | 14.31 | 57.24 | +0.09 (+0.63%) | 34,384 |
| 21 Jun 2019 | USD | 14.17 | 14.259 | 14.13 | 14.22 | 56.88 | +0.09 (+0.64%) | 30,292 |
| 20 Jun 2019 | USD | 14.17 | 14.21 | 14.1 | 14.13 | 56.52 | +0.11 (+0.78%) | 34,772 |
| 19 Jun 2019 | USD | 13.98 | 14.02 | 13.9 | 14.02 | 56.08 | +0.035 (+0.25%) | 25,538 |
| 18 Jun 2019 | USD | 13.86 | 14.01 | 13.85 | 13.985 | 55.94 | +0.185 (+1.34%) | 46,568 |
| 17 Jun 2019 | USD | 13.75 | 14.015 | 13.75 | 13.8 | 55.2 | -0.05 (-0.36%) | 26,362 |
| 14 Jun 2019 | USD | 14.1 | 14.14 | 13.7967 | 13.85 | 55.4 | -0.15 (-1.07%) | 36,797 |
| 13 Jun 2019 | USD | 14.12 | 14.33 | 13.98 | 14 | 56 | -0.06 (-0.43%) | 76,413 |
| 12 Jun 2019 | USD | 14.15 | 14.34 | 14.06 | 14.06 | 56.24 | -0.19 (-1.33%) | 50,090 |
| 11 Jun 2019 | USD | 14.29 | 14.475 | 14.21 | 14.25 | 57 | +0.08 (+0.56%) | 33,582 |
| 10 Jun 2019 | USD | 14.31 | 14.38 | 14.17 | 14.17 | 56.68 | -0.1 (-0.70%) | 32,880 |
| 7 Jun 2019 | USD | 14.23 | 14.28 | 14.1705 | 14.27 | 57.08 | +0.15 (+1.06%) | 9,470 |
| 6 Jun 2019 | USD | 14.05 | 14.27 | 14.05 | 14.12 | 56.48 | +0.02 (+0.14%) | 19,135 |
| 5 Jun 2019 | USD | 14.34 | 14.45 | 14.03 | 14.1 | 56.4 | -0.17 (-1.19%) | 31,611 |
| 4 Jun 2019 | USD | 14.05 | 14.29 | 14.02 | 14.27 | 57.08 | +0.28 (+2.00%) | 44,004 |
| 3 Jun 2019 | USD | 14.03 | 14.5456 | 13.9575 | 13.99 | 55.96 | -0.03 (-0.21%) | 33,669 |
| 31 May 2019 | USD | 14 | 14.1662 | 13.89 | 14.02 | 56.08 | -0.08 (-0.57%) | 65,904 |
| 30 May 2019 | USD | 14.37 | 14.46 | 14.1 | 14.1 | 56.4 | -0.21 (-1.47%) | 62,501 |
| 29 May 2019 | USD | 14.18 | 14.32 | 14.01 | 14.31 | 57.24 | -0.09 (-0.63%) | 42,451 |
| 28 May 2019 | USD | 14.44 | 14.54 | 14.29 | 14.4 | 57.6 | -0.07 (-0.48%) | 27,467 |
| 27 May 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 57.88 | 0.0 (0.0%) | 0 |
