| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 14.8 | 14.8 | 14.38 | 14.47 | 57.88 | -0.08 (-0.55%) | 34,069 |
| 23 May 2019 | USD | 14.93 | 14.96 | 14.37 | 14.55 | 58.2 | -0.89 (-5.76%) | 73,326 |
| 22 May 2019 | USD | 15.39 | 15.57 | 15.38 | 15.44 | 61.76 | -0.06 (-0.39%) | 85,082 |
| 21 May 2019 | USD | 15.3 | 15.52 | 15.29 | 15.5 | 62 | +0.277 (+1.82%) | 20,377 |
| 20 May 2019 | USD | 15.34 | 15.36 | 15.16 | 15.2231 | 60.8924 | -0.047 (-0.31%) | 33,281 |
| 17 May 2019 | USD | 15.47 | 15.47 | 15.27 | 15.27 | 61.08 | -0.17 (-1.10%) | 30,137 |
| 16 May 2019 | USD | 15.34 | 15.51 | 15.34 | 15.44 | 61.76 | +0.1 (+0.65%) | 16,817 |
| 15 May 2019 | USD | 15.32 | 15.34 | 15.21 | 15.34 | 61.36 | +0.02 (+0.13%) | 40,994 |
| 14 May 2019 | USD | 15.22 | 15.44 | 15.1512 | 15.32 | 61.28 | +0.29 (+1.93%) | 42,788 |
| 13 May 2019 | USD | 15.02 | 15.03 | 14.87 | 15.03 | 60.12 | -0.02 (-0.13%) | 33,994 |
| 10 May 2019 | USD | 14.68 | 15.0865 | 14.68 | 15.05 | 60.2 | +0.42 (+2.87%) | 28,694 |
| 9 May 2019 | USD | 14.74 | 14.74 | 14.4725 | 14.63 | 58.52 | -0.13 (-0.88%) | 57,885 |
| 8 May 2019 | USD | 14.79 | 14.9078 | 14.68 | 14.76 | 59.04 | -0.06 (-0.40%) | 65,662 |
| 7 May 2019 | USD | 14.85 | 14.85 | 14.61 | 14.82 | 59.28 | -0.06 (-0.40%) | 29,629 |
| 6 May 2019 | USD | 14.85 | 14.9 | 14.72 | 14.88 | 59.52 | -0.07 (-0.47%) | 35,398 |
| 3 May 2019 | USD | 14.84 | 14.96 | 14.76 | 14.95 | 59.8 | +0.28 (+1.91%) | 47,930 |
| 2 May 2019 | USD | 15.02 | 15.02 | 14.63 | 14.67 | 58.68 | -0.34 (-2.27%) | 68,131 |
| 1 May 2019 | USD | 15.08 | 15.14 | 14.9422 | 15.01 | 60.04 | -0.06 (-0.40%) | 81,959 |
| 30 Apr 2019 | USD | 15.25 | 15.27 | 15.02 | 15.07 | 60.28 | -0.18 (-1.18%) | 28,847 |
| 29 Apr 2019 | USD | 15.15 | 15.26 | 15.15 | 15.25 | 61 | +0.1 (+0.66%) | 18,125 |
| 26 Apr 2019 | USD | 15.14 | 15.26 | 15.06 | 15.15 | 60.6 | -0.08 (-0.53%) | 31,743 |
| 25 Apr 2019 | USD | 15.37 | 15.37 | 15.2 | 15.23 | 60.92 | -0.15 (-0.98%) | 59,185 |
| 24 Apr 2019 | USD | 15.55 | 15.55 | 15.31 | 15.38 | 61.52 | -0.04 (-0.26%) | 22,213 |
| 23 Apr 2019 | USD | 15.37 | 15.435 | 15.345 | 15.42 | 61.68 | +0.08 (+0.52%) | 40,195 |
| 22 Apr 2019 | USD | 15.27 | 15.35 | 15.24 | 15.34 | 61.36 | +0.25 (+1.66%) | 94,676 |
| 19 Apr 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 60.36 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.34 | 15.34 | 15.06 | 15.09 | 60.36 | -0.19 (-1.24%) | 38,939 |
| 17 Apr 2019 | USD | 15.41 | 15.4399 | 15.2715 | 15.28 | 61.12 | +0.01 (+0.07%) | 18,733 |
| 16 Apr 2019 | USD | 15.31 | 15.3745 | 15.215 | 15.27 | 61.08 | -0.1 (-0.65%) | 104,075 |
| 15 Apr 2019 | USD | 15.56 | 15.56 | 15.31 | 15.37 | 61.48 | -0.11 (-0.71%) | 28,918 |
