Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 15.46 | 15.57 | 15.44 | 15.48 | 61.92 | +0.23 (+1.51%) | 54,920 |
11 Apr 2019 | USD | 15.11 | 15.31 | 15.11 | 15.25 | 61 | +0.07 (+0.46%) | 29,732 |
10 Apr 2019 | USD | 15.26 | 15.29 | 15.16 | 15.18 | 60.72 | -0.02 (-0.13%) | 34,394 |
9 Apr 2019 | USD | 15.39 | 15.39 | 15.16 | 15.2 | 60.8 | -0.19 (-1.23%) | 39,478 |
8 Apr 2019 | USD | 15.44 | 15.5475 | 15.39 | 15.39 | 61.56 | -0.09 (-0.58%) | 35,650 |
5 Apr 2019 | USD | 15.24 | 15.51 | 15.24 | 15.48 | 61.92 | +0.17 (+1.11%) | 61,395 |
4 Apr 2019 | USD | 15.37 | 15.4236 | 15.2653 | 15.31 | 61.24 | -0.1 (-0.65%) | 24,356 |
3 Apr 2019 | USD | 15.53 | 15.5404 | 15.345 | 15.41 | 61.64 | -0.14 (-0.90%) | 40,880 |
2 Apr 2019 | USD | 15.45 | 15.555 | 15.39 | 15.55 | 62.2 | +0.12 (+0.78%) | 19,918 |
1 Apr 2019 | USD | 15.33 | 15.47 | 15.33 | 15.43 | 61.72 | +0.23 (+1.51%) | 9,784 |
29 Mar 2019 | USD | 15.22 | 15.4 | 15.09 | 15.2 | 60.8 | +0.05 (+0.33%) | 27,472 |
28 Mar 2019 | USD | 15.11 | 15.15 | 14.97 | 15.15 | 60.6 | +0.05 (+0.33%) | 38,574 |
27 Mar 2019 | USD | 15.16 | 15.16 | 14.9805 | 15.1 | 60.4 | -0.02 (-0.13%) | 23,478 |
26 Mar 2019 | USD | 15.16 | 15.38 | 15.08 | 15.12 | 60.48 | +0.05 (+0.33%) | 26,467 |
25 Mar 2019 | USD | 15.11 | 15.1706 | 14.94 | 15.07 | 60.28 | -0.1 (-0.66%) | 33,615 |
22 Mar 2019 | USD | 15.36 | 15.38 | 15.111 | 15.17 | 60.68 | -0.27 (-1.75%) | 43,388 |
21 Mar 2019 | USD | 15.3 | 15.56 | 15.27 | 15.44 | 61.76 | +0.07 (+0.46%) | 40,215 |
20 Mar 2019 | USD | 15.26 | 15.51 | 15.17 | 15.37 | 61.48 | +0.12 (+0.79%) | 48,406 |
19 Mar 2019 | USD | 15.15 | 15.35 | 15.15 | 15.25 | 61 | +0.1 (+0.66%) | 21,705 |
18 Mar 2019 | USD | 14.91 | 15.2 | 14.91 | 15.15 | 60.6 | +0.16 (+1.07%) | 20,118 |
15 Mar 2019 | USD | 14.94 | 15 | 14.86 | 14.99 | 59.96 | +0.09 (+0.60%) | 46,982 |
14 Mar 2019 | USD | 14.9 | 14.96 | 14.85 | 14.9 | 59.6 | +0.01 (+0.07%) | 24,695 |
13 Mar 2019 | USD | 14.81 | 14.95 | 14.7759 | 14.89 | 59.56 | +0.1 (+0.68%) | 27,557 |
12 Mar 2019 | USD | 14.93 | 14.98 | 14.73 | 14.79 | 59.16 | 0.0 (0.0%) | 31,158 |
11 Mar 2019 | USD | 14.63 | 14.97 | 14.63 | 14.79 | 59.16 | +0.2 (+1.37%) | 53,052 |
8 Mar 2019 | USD | 14.6 | 14.7 | 14.44 | 14.59 | 58.36 | -0.23 (-1.55%) | 47,282 |
7 Mar 2019 | USD | 14.72 | 14.89 | 14.72 | 14.82 | 59.28 | +0.19 (+1.30%) | 36,995 |
6 Mar 2019 | USD | 14.71 | 14.8 | 14.6165 | 14.63 | 58.52 | -0.13 (-0.88%) | 28,722 |
5 Mar 2019 | USD | 14.79 | 14.84 | 14.67 | 14.76 | 59.04 | -0.03 (-0.20%) | 26,949 |
4 Mar 2019 | USD | 14.88 | 14.88 | 14.57 | 14.79 | 59.16 | 0.0 (0.0%) | 35,007 |