USX:TTP - Tortoise Pipeline & Energy Fund Inc Tortoise Pipeline And Energy C
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2019 USD 15.46 15.57 15.44 15.48 61.92 +0.23 (+1.51%) 54,920
11 Apr 2019 USD 15.11 15.31 15.11 15.25 61 +0.07 (+0.46%) 29,732
10 Apr 2019 USD 15.26 15.29 15.16 15.18 60.72 -0.02 (-0.13%) 34,394
9 Apr 2019 USD 15.39 15.39 15.16 15.2 60.8 -0.19 (-1.23%) 39,478
8 Apr 2019 USD 15.44 15.5475 15.39 15.39 61.56 -0.09 (-0.58%) 35,650
5 Apr 2019 USD 15.24 15.51 15.24 15.48 61.92 +0.17 (+1.11%) 61,395
4 Apr 2019 USD 15.37 15.4236 15.2653 15.31 61.24 -0.1 (-0.65%) 24,356
3 Apr 2019 USD 15.53 15.5404 15.345 15.41 61.64 -0.14 (-0.90%) 40,880
2 Apr 2019 USD 15.45 15.555 15.39 15.55 62.2 +0.12 (+0.78%) 19,918
1 Apr 2019 USD 15.33 15.47 15.33 15.43 61.72 +0.23 (+1.51%) 9,784
29 Mar 2019 USD 15.22 15.4 15.09 15.2 60.8 +0.05 (+0.33%) 27,472
28 Mar 2019 USD 15.11 15.15 14.97 15.15 60.6 +0.05 (+0.33%) 38,574
27 Mar 2019 USD 15.16 15.16 14.9805 15.1 60.4 -0.02 (-0.13%) 23,478
26 Mar 2019 USD 15.16 15.38 15.08 15.12 60.48 +0.05 (+0.33%) 26,467
25 Mar 2019 USD 15.11 15.1706 14.94 15.07 60.28 -0.1 (-0.66%) 33,615
22 Mar 2019 USD 15.36 15.38 15.111 15.17 60.68 -0.27 (-1.75%) 43,388
21 Mar 2019 USD 15.3 15.56 15.27 15.44 61.76 +0.07 (+0.46%) 40,215
20 Mar 2019 USD 15.26 15.51 15.17 15.37 61.48 +0.12 (+0.79%) 48,406
19 Mar 2019 USD 15.15 15.35 15.15 15.25 61 +0.1 (+0.66%) 21,705
18 Mar 2019 USD 14.91 15.2 14.91 15.15 60.6 +0.16 (+1.07%) 20,118
15 Mar 2019 USD 14.94 15 14.86 14.99 59.96 +0.09 (+0.60%) 46,982
14 Mar 2019 USD 14.9 14.96 14.85 14.9 59.6 +0.01 (+0.07%) 24,695
13 Mar 2019 USD 14.81 14.95 14.7759 14.89 59.56 +0.1 (+0.68%) 27,557
12 Mar 2019 USD 14.93 14.98 14.73 14.79 59.16 0.0 (0.0%) 31,158
11 Mar 2019 USD 14.63 14.97 14.63 14.79 59.16 +0.2 (+1.37%) 53,052
8 Mar 2019 USD 14.6 14.7 14.44 14.59 58.36 -0.23 (-1.55%) 47,282
7 Mar 2019 USD 14.72 14.89 14.72 14.82 59.28 +0.19 (+1.30%) 36,995
6 Mar 2019 USD 14.71 14.8 14.6165 14.63 58.52 -0.13 (-0.88%) 28,722
5 Mar 2019 USD 14.79 14.84 14.67 14.76 59.04 -0.03 (-0.20%) 26,949
4 Mar 2019 USD 14.88 14.88 14.57 14.79 59.16 0.0 (0.0%) 35,007



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms