| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 14.66 | 14.81 | 14.569 | 14.79 | 59.16 | +0.16 (+1.09%) | 32,345 |
| 28 Feb 2019 | USD | 14.92 | 14.92 | 14.57 | 14.63 | 58.52 | -0.17 (-1.15%) | 46,880 |
| 27 Feb 2019 | USD | 14.83 | 14.9582 | 14.57 | 14.8 | 59.2 | +0.07 (+0.48%) | 46,907 |
| 26 Feb 2019 | USD | 14.92 | 14.98 | 14.72 | 14.73 | 58.92 | -0.29 (-1.93%) | 47,919 |
| 25 Feb 2019 | USD | 15.02 | 15.02 | 14.8942 | 15.02 | 60.08 | +0.02 (+0.13%) | 26,533 |
| 22 Feb 2019 | USD | 15.13 | 15.1756 | 14.96 | 15 | 60 | +0.04 (+0.27%) | 30,958 |
| 21 Feb 2019 | USD | 15.3 | 15.3 | 14.9 | 14.96 | 59.84 | -0.38 (-2.48%) | 37,526 |
| 20 Feb 2019 | USD | 15.42 | 15.51 | 15.32 | 15.34 | 61.36 | -0.49 (-3.10%) | 27,605 |
| 19 Feb 2019 | USD | 15.57 | 15.8615 | 15.55 | 15.83 | 63.32 | +0.23 (+1.47%) | 37,546 |
| 18 Feb 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 62.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.4 | 15.6064 | 15.4 | 15.6 | 62.4 | +0.3 (+1.96%) | 21,080 |
| 14 Feb 2019 | USD | 14.95 | 15.45 | 14.95 | 15.3 | 61.2 | +0.21 (+1.39%) | 24,424 |
| 13 Feb 2019 | USD | 14.9 | 15.1745 | 14.9 | 15.09 | 60.36 | +0.2 (+1.34%) | 45,458 |
| 12 Feb 2019 | USD | 14.93 | 15.06 | 14.83 | 14.89 | 59.56 | +0.1 (+0.68%) | 29,567 |
| 11 Feb 2019 | USD | 14.84 | 14.84 | 14.71 | 14.79 | 59.16 | -0.02 (-0.14%) | 34,165 |
| 8 Feb 2019 | USD | 15 | 15 | 14.53 | 14.81 | 59.24 | -0.19 (-1.27%) | 62,258 |
| 7 Feb 2019 | USD | 15.29 | 15.29 | 14.775 | 15 | 60 | -0.3 (-1.96%) | 53,888 |
| 6 Feb 2019 | USD | 15.37 | 15.39 | 15.271 | 15.3 | 61.2 | 0.0 (0.0%) | 47,026 |
| 5 Feb 2019 | USD | 15.38 | 15.39 | 15.29 | 15.3 | 61.2 | -0.06 (-0.39%) | 68,004 |
| 4 Feb 2019 | USD | 15.29 | 15.38 | 15.1697 | 15.36 | 61.44 | +0.07 (+0.46%) | 16,773 |
| 1 Feb 2019 | USD | 15.21 | 15.32 | 15.13 | 15.29 | 61.16 | +0.1 (+0.66%) | 21,062 |
| 31 Jan 2019 | USD | 15.17 | 15.34 | 15.04 | 15.19 | 60.76 | +0.02 (+0.13%) | 41,470 |
| 30 Jan 2019 | USD | 15.06 | 15.25 | 14.9462 | 15.17 | 60.68 | +0.18 (+1.20%) | 41,980 |
| 29 Jan 2019 | USD | 14.9 | 15.04 | 14.81 | 14.99 | 59.96 | +0.23 (+1.56%) | 43,778 |
| 28 Jan 2019 | USD | 14.83 | 14.88 | 14.62 | 14.76 | 59.04 | -0.2 (-1.34%) | 27,930 |
| 25 Jan 2019 | USD | 15 | 15 | 14.78 | 14.96 | 59.84 | +0.16 (+1.08%) | 41,605 |
| 24 Jan 2019 | USD | 14.69 | 14.8 | 14.585 | 14.8 | 59.2 | +0.1 (+0.68%) | 21,192 |
| 23 Jan 2019 | USD | 14.87 | 14.87 | 14.46 | 14.7 | 58.8 | -0.02 (-0.14%) | 24,421 |
| 22 Jan 2019 | USD | 15.15 | 15.1616 | 14.71 | 14.72 | 58.88 | -0.52 (-3.41%) | 50,455 |
| 21 Jan 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 60.96 | 0.0 (0.0%) | 0 |
