| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 15.12 | 15.26 | 15.0869 | 15.24 | 60.96 | +0.23 (+1.53%) | 40,469 |
| 17 Jan 2019 | USD | 15.02 | 15.02 | 14.9 | 15.01 | 60.04 | -0.01 (-0.07%) | 15,897 |
| 16 Jan 2019 | USD | 15.04 | 15.08 | 14.93 | 15.02 | 60.08 | +0.07 (+0.47%) | 46,700 |
| 15 Jan 2019 | USD | 14.76 | 14.985 | 14.76 | 14.95 | 59.8 | +0.29 (+1.98%) | 27,755 |
| 14 Jan 2019 | USD | 14.65 | 14.68 | 14.49 | 14.66 | 58.64 | 0.0 (0.0%) | 27,586 |
| 11 Jan 2019 | USD | 14.84 | 14.84 | 14.57 | 14.66 | 58.64 | -0.23 (-1.54%) | 18,020 |
| 10 Jan 2019 | USD | 14.86 | 14.91 | 14.7175 | 14.89 | 59.56 | -0.01 (-0.07%) | 40,364 |
| 9 Jan 2019 | USD | 14.72 | 14.94 | 14.6201 | 14.9 | 59.6 | +0.39 (+2.69%) | 85,070 |
| 8 Jan 2019 | USD | 14.56 | 14.69 | 14.3801 | 14.51 | 58.04 | +0.08 (+0.56%) | 79,570 |
| 7 Jan 2019 | USD | 13.78 | 14.44 | 13.71 | 14.4299 | 57.7196 | +0.82 (+6.02%) | 155,062 |
| 4 Jan 2019 | USD | 13.24 | 13.703 | 13.02 | 13.61 | 54.44 | +0.66 (+5.10%) | 112,187 |
| 3 Jan 2019 | USD | 12.78 | 12.99 | 12.57 | 12.95 | 51.8 | +0.25 (+1.97%) | 43,139 |
| 2 Jan 2019 | USD | 12.27 | 12.8058 | 12.2018 | 12.7 | 50.8 | +0.29 (+2.34%) | 65,351 |
| 1 Jan 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 49.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.42 | 12.44 | 12.15 | 12.41 | 49.64 | +0.15 (+1.22%) | 292,757 |
| 28 Dec 2018 | USD | 12.3 | 12.42 | 11.95 | 12.26 | 49.04 | +0.12 (+0.99%) | 226,165 |
| 27 Dec 2018 | USD | 12.13 | 12.15 | 11.7191 | 12.14 | 48.56 | -0.14 (-1.14%) | 179,130 |
| 26 Dec 2018 | USD | 11.67 | 12.2986 | 11.34 | 12.28 | 49.12 | +0.66 (+5.68%) | 202,813 |
| 24 Dec 2018 | USD | 11.95 | 11.95 | 11.55 | 11.62 | 46.48 | -0.28 (-2.35%) | 113,339 |
| 21 Dec 2018 | USD | 12.02 | 12.32 | 11.8424 | 11.9 | 47.6 | -0.26 (-2.14%) | 141,781 |
| 20 Dec 2018 | USD | 12.83 | 12.8599 | 11.8637 | 12.16 | 48.64 | -0.67 (-5.22%) | 276,186 |
| 19 Dec 2018 | USD | 12.99 | 13.22 | 12.78 | 12.83 | 51.32 | -0.01 (-0.08%) | 82,779 |
| 18 Dec 2018 | USD | 13.43 | 13.43 | 12.733 | 12.84 | 51.36 | -0.56 (-4.18%) | 137,357 |
| 17 Dec 2018 | USD | 13.95 | 13.97 | 13.27 | 13.4 | 53.6 | -0.54 (-3.87%) | 113,459 |
| 14 Dec 2018 | USD | 14.12 | 14.25 | 13.8708 | 13.94 | 55.76 | -0.21 (-1.48%) | 80,413 |
| 13 Dec 2018 | USD | 14.03 | 14.22 | 13.965 | 14.15 | 56.6 | +0.12 (+0.86%) | 53,494 |
| 12 Dec 2018 | USD | 14.03 | 14.23 | 13.9159 | 14.03 | 56.12 | +0.09 (+0.65%) | 44,899 |
| 11 Dec 2018 | USD | 13.84 | 13.96 | 13.75 | 13.94 | 55.76 | +0.24 (+1.75%) | 70,796 |
| 10 Dec 2018 | USD | 14 | 14.11 | 13.5663 | 13.7 | 54.8 | -0.32 (-2.28%) | 99,459 |
| 7 Dec 2018 | USD | 14.36 | 14.53 | 14.01 | 14.02 | 56.08 | -0.24 (-1.68%) | 67,038 |
